24600 理想摩通四乙購Ｂ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.049 | 82.200 | 3,810,000 | 5,090,000 | 7.271 | 1,320,000 | 0.051 | 2,440,000 | 0.049 |
| 21/05/2024 | 0.048 | 80.650 | 3,400,000 | 3,970,000 | 5.671 | 150,000 | 0.050 | 3,050,000 | 0.051 |
| 20/05/2024 | 0.103 | 99.900 | 1,630,000 | 1,070,000 | 1.529 | 1,250,000 | 0.103 | 380,000 | 0.102 |
| 17/05/2024 | 0.091 | 95.900 | 660,000 | 1,940,000 | 2.771 | 200,000 | 0.094 | 360,000 | 0.094 |
| 16/05/2024 | 0.104 | 99.700 | 650,000 | 1,780,000 | 2.543 | 300,000 | 0.102 | 350,000 | 0.102 |
| 14/05/2024 | 0.117 | 102.500 | 1,360,000 | 1,730,000 | 2.471 | 700,000 | 0.125 | 660,000 | 0.125 |
| 13/05/2024 | 0.129 | 105.000 | 1,990,000 | 1,770,000 | 2.529 | 1,100,000 | 0.125 | 790,000 | 0.126 |
| 10/05/2024 | 0.131 | 105.500 | 3,360,000 | 2,080,000 | 2.971 | 1,040,000 | 0.127 | 2,310,000 | 0.130 |
| 09/05/2024 | 0.139 | 107.200 | 1,620,000 | 810,000 | 1.157 | 810,000 | 0.143 | 810,000 | 0.136 |
| 08/05/2024 | 0.150 | 109.400 | 2,310,000 | 810,000 | 1.157 | 750,000 | 0.157 | 1,560,000 | 0.153 |
| 07/05/2024 | 0.181 | 115.000 | 860,000 | 0 | 0.000 | 430,000 | 0.180 | 430,000 | 0.179 |
| 06/05/2024 | 0.194 | 117.800 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.196 | 1,730,000 | 0.196 |
| 03/05/2024 | 0.161 | 111.000 | 1,320,000 | 0 | 0.000 | 660,000 | 0.158 | 660,000 | 0.158 |
| 02/05/2024 | 0.142 | 107.600 | 2,420,000 | 0 | 0.000 | 1,410,000 | 0.137 | 1,010,000 | 0.132 |
| 30/04/2024 | 0.129 | 104.000 | 1,160,000 | 400,000 | 0.571 | 380,000 | 0.130 | 780,000 | 0.132 |
| 29/04/2024 | 0.117 | 101.300 | 1,750,000 | 0 | 0.000 | 900,000 | 0.125 | 850,000 | 0.124 |
| 26/04/2024 | 0.109 | 98.900 | 340,000 | 50,000 | 0.071 | 170,000 | 0.103 | 170,000 | 0.101 |
| 25/04/2024 | 0.089 | 93.500 | 170,000 | 50,000 | 0.071 | 60,000 | 0.086 | 110,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
