24600 理想摩通四乙購Ｂ (認購證)
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.104 | 99.700 | 650,000 | 68.832 | 300,000 | 0.102 | 350,000 | 0.102 |
| 14/05/2024 | 0.117 | 102.500 | 1,360,000 | 69.234 | 700,000 | 0.125 | 660,000 | 0.125 |
| 13/05/2024 | 0.129 | 105.000 | 1,990,000 | 69.632 | 1,100,000 | 0.125 | 790,000 | 0.126 |
| 10/05/2024 | 0.131 | 105.500 | 3,360,000 | 69.079 | 1,040,000 | 0.127 | 2,310,000 | 0.130 |
| 09/05/2024 | 0.139 | 107.200 | 1,620,000 | 69.126 | 810,000 | 0.143 | 810,000 | 0.136 |
| 08/05/2024 | 0.150 | 109.400 | 2,310,000 | 69.328 | 750,000 | 0.157 | 1,560,000 | 0.153 |
| 07/05/2024 | 0.181 | 115.000 | 860,000 | 70.448 | 430,000 | 0.180 | 430,000 | 0.179 |
| 06/05/2024 | 0.194 | 117.800 | 3,460,000 | 69.982 | 1,730,000 | 0.196 | 1,730,000 | 0.196 |
| 03/05/2024 | 0.161 | 111.000 | 1,320,000 | 69.541 | 660,000 | 0.158 | 660,000 | 0.158 |
| 02/05/2024 | 0.142 | 107.600 | 2,420,000 | 68.321 | 1,410,000 | 0.137 | 1,010,000 | 0.132 |
| 30/04/2024 | 0.129 | 104.000 | 1,160,000 | 68.808 | 380,000 | 0.130 | 780,000 | 0.132 |
| 29/04/2024 | 0.117 | 101.300 | 1,750,000 | 68.335 | 900,000 | 0.125 | 850,000 | 0.124 |
| 26/04/2024 | 0.109 | 98.900 | 340,000 | 68.309 | 170,000 | 0.103 | 170,000 | 0.101 |
| 25/04/2024 | 0.089 | 93.500 | 170,000 | 68.025 | 60,000 | 0.086 | 110,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
