24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.335 | 11.440 | 3,120,000 | 435,000 | 1.088 | 1,560,000 | 0.342 | 1,560,000 | 0.342 |
| 09/01/2025 | 0.340 | 11.540 | 2,080,000 | 435,000 | 1.088 | 1,030,000 | 0.330 | 1,050,000 | 0.326 |
| 08/01/2025 | 0.305 | 10.960 | 2,130,000 | 415,000 | 1.038 | 1,070,000 | 0.296 | 1,060,000 | 0.295 |
| 07/01/2025 | 0.315 | 11.120 | 1,850,000 | 425,000 | 1.062 | 920,000 | 0.310 | 930,000 | 0.310 |
| 06/01/2025 | 0.310 | 11.100 | 580,000 | 415,000 | 1.038 | 290,000 | 0.321 | 290,000 | 0.327 |
| 03/01/2025 | 0.340 | 11.480 | 5,280,000 | 415,000 | 1.038 | 2,640,000 | 0.352 | 2,640,000 | 0.353 |
| 02/01/2025 | 0.335 | 11.380 | 4,460,000 | 415,000 | 1.038 | 2,230,000 | 0.338 | 2,230,000 | 0.337 |
| 31/12/2024 | 0.360 | 11.760 | 1,280,000 | 415,000 | 1.038 | 640,000 | 0.350 | 640,000 | 0.346 |
| 30/12/2024 | 0.350 | 11.600 | 1,220,000 | 415,000 | 1.038 | 610,000 | 0.349 | 610,000 | 0.350 |
| 27/12/2024 | 0.345 | 11.500 | 1,760,000 | 415,000 | 1.038 | 880,000 | 0.340 | 880,000 | 0.337 |
| 24/12/2024 | 0.330 | 11.140 | 1,320,000 | 415,000 | 1.038 | 660,000 | 0.329 | 660,000 | 0.329 |
| 23/12/2024 | 0.340 | 11.400 | 2,680,000 | 415,000 | 1.038 | 1,340,000 | 0.352 | 1,340,000 | 0.352 |
| 20/12/2024 | 0.355 | 11.580 | 3,180,000 | 415,000 | 1.038 | 1,590,000 | 0.358 | 1,590,000 | 0.357 |
| 19/12/2024 | 0.360 | 11.580 | 1,760,000 | 415,000 | 1.038 | 880,000 | 0.353 | 880,000 | 0.351 |
| 18/12/2024 | 0.360 | 11.580 | 2,820,000 | 415,000 | 1.038 | 1,410,000 | 0.361 | 1,410,000 | 0.360 |
| 17/12/2024 | 0.350 | 11.480 | 1,500,000 | 415,000 | 1.038 | 650,000 | 0.356 | 850,000 | 0.352 |
| 16/12/2024 | 0.365 | 11.680 | 3,190,000 | 215,000 | 0.538 | 1,595,000 | 0.362 | 1,595,000 | 0.361 |
| 13/12/2024 | 0.355 | 11.580 | 1,620,000 | 215,000 | 0.538 | 710,000 | 0.361 | 910,000 | 0.358 |
| 12/12/2024 | 0.390 | 12.020 | 790,000 | 15,000 | 0.038 | 395,000 | 0.395 | 395,000 | 0.394 |
| 11/12/2024 | 0.395 | 12.120 | 2,620,000 | 15,000 | 0.038 | 1,310,000 | 0.408 | 1,310,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
