21961 天齊法興五九購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.052 | 24.050 | 0 | ||||||
| 30/12/2024 | 0.054 | 24.350 | 0 | 3,790,000 | 3.790 | ||||
| 27/12/2024 | 0.054 | 24.450 | 110,000 | 3,790,000 | 3.790 | 90,000 | 0.054 | ||
| 24/12/2024 | 0.054 | 24.350 | 0 | 3,880,000 | 3.880 | ||||
| 23/12/2024 | 0.054 | 24.350 | 20,000 | 3,880,000 | 3.880 | 20,000 | 0.055 | ||
| 20/12/2024 | 0.054 | 24.200 | 0 | 3,860,000 | 3.860 | ||||
| 19/12/2024 | 0.054 | 24.150 | 0 | 3,860,000 | 3.860 | ||||
| 18/12/2024 | 0.055 | 24.300 | 20,000 | 3,860,000 | 3.860 | 20,000 | 0.055 | ||
| 17/12/2024 | 0.055 | 24.350 | 110,000 | 3,840,000 | 3.840 | 110,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 24.550 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.062 | ||
| 13/12/2024 | 0.065 | 25.700 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.065 | ||
| 12/12/2024 | 0.072 | 26.500 | 0 | 3,580,000 | 3.580 | ||||
| 11/12/2024 | 0.071 | 26.250 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.071 | ||
| 10/12/2024 | 0.074 | 26.100 | 60,000 | 3,560,000 | 3.560 | 60,000 | 0.077 | ||
| 09/12/2024 | 0.072 | 26.800 | 0 | 3,620,000 | 3.620 | ||||
| 06/12/2024 | 0.069 | 26.350 | 10,000 | 3,620,000 | 3.620 | 10,000 | 0.067 | ||
| 05/12/2024 | 0.067 | 25.800 | 20,000 | 3,610,000 | 3.610 | 20,000 | 0.067 | ||
| 04/12/2024 | 0.071 | 26.200 | 100,000 | 3,590,000 | 3.590 | 30,000 | 0.071 | 50,000 | 0.074 |
| 03/12/2024 | 0.079 | 27.400 | 0 | 3,570,000 | 3.570 | ||||
| 02/12/2024 | 0.077 | 27.100 | 900,000 | 3,570,000 | 3.570 | 410,000 | 0.076 | 450,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
