21259 中壽麥銀五四沽Ａ (認沽證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 11.120 | 800,000 | 360,000 | 0.900 | 400,000 | 0.135 | 400,000 | 0.134 |
| 26/06/2024 | 0.123 | 11.380 | 760,000 | 360,000 | 0.900 | 380,000 | 0.126 | 380,000 | 0.126 |
| 25/06/2024 | 0.131 | 11.300 | 2,500,000 | 360,000 | 0.900 | 1,250,000 | 0.126 | 1,250,000 | 0.126 |
| 24/06/2024 | 0.129 | 11.320 | 700,000 | 360,000 | 0.900 | 350,000 | 0.141 | 350,000 | 0.137 |
| 21/06/2024 | 0.126 | 11.280 | 900,000 | 360,000 | 0.900 | 450,000 | 0.125 | 450,000 | 0.124 |
| 20/06/2024 | 0.128 | 11.380 | 0 | 360,000 | 0.900 | ||||
| 19/06/2024 | 0.132 | 11.220 | 1,250,000 | 360,000 | 0.900 | 700,000 | 0.146 | 550,000 | 0.147 |
| 18/06/2024 | 0.156 | 10.780 | 750,000 | 510,000 | 1.275 | 300,000 | 0.157 | 450,000 | 0.156 |
| 17/06/2024 | 0.163 | 10.740 | 600,000 | 360,000 | 0.900 | 300,000 | 0.158 | 300,000 | 0.159 |
| 14/06/2024 | 0.159 | 10.800 | 1,500,000 | 360,000 | 0.900 | 750,000 | 0.157 | 750,000 | 0.157 |
| 13/06/2024 | 0.157 | 10.820 | 200,000 | 360,000 | 0.900 | 100,000 | 0.155 | 100,000 | 0.156 |
| 12/06/2024 | 0.154 | 10.920 | 1,000,000 | 360,000 | 0.900 | 500,000 | 0.155 | 500,000 | 0.155 |
| 11/06/2024 | 0.144 | 11.080 | 800,000 | 360,000 | 0.900 | 400,000 | 0.145 | 400,000 | 0.155 |
| 07/06/2024 | 0.139 | 11.300 | 600,000 | 360,000 | 0.900 | 300,000 | 0.140 | 300,000 | 0.132 |
| 06/06/2024 | 0.133 | 11.320 | 1,100,000 | 360,000 | 0.900 | 550,000 | 0.139 | 550,000 | 0.144 |
| 05/06/2024 | 0.135 | 11.400 | 4,000,000 | 360,000 | 0.900 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 04/06/2024 | 0.132 | 11.480 | 5,600,000 | 360,000 | 0.900 | 2,800,000 | 0.131 | 2,800,000 | 0.132 |
| 03/06/2024 | 0.142 | 11.340 | 0 | 360,000 | 0.900 | ||||
| 31/05/2024 | 0.153 | 11.080 | 0 | 360,000 | 0.900 | ||||
| 30/05/2024 | 0.148 | 11.240 | 1,300,000 | 360,000 | 0.900 | 800,000 | 0.147 | 500,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
