21181 吉利法興四九購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.044 | 9.050 | 615,000 | 3,960,000 | 5.657 | 135,000 | 0.052 | 425,000 | 0.050 |
| 12/06/2024 | 0.039 | 8.900 | 2,050,000 | 3,670,000 | 5.243 | 1,075,000 | 0.040 | 975,000 | 0.041 |
| 11/06/2024 | 0.059 | 9.350 | 6,335,000 | 3,770,000 | 5.386 | 3,205,000 | 0.058 | 3,130,000 | 0.058 |
| 07/06/2024 | 0.070 | 9.530 | 2,910,000 | 3,845,000 | 5.493 | 1,535,000 | 0.070 | 1,375,000 | 0.070 |
| 06/06/2024 | 0.077 | 9.590 | 915,000 | 4,005,000 | 5.721 | 515,000 | 0.080 | ||
| 05/06/2024 | 0.079 | 9.610 | 55,000 | 4,520,000 | 6.457 | 55,000 | 0.089 | ||
| 04/06/2024 | 0.074 | 9.480 | 715,000 | 4,465,000 | 6.379 | 185,000 | 0.079 | 455,000 | 0.078 |
| 03/06/2024 | 0.079 | 9.580 | 645,000 | 4,195,000 | 5.993 | 435,000 | 0.083 | 210,000 | 0.084 |
| 31/05/2024 | 0.062 | 9.250 | 2,675,000 | 4,420,000 | 6.314 | 1,400,000 | 0.078 | 1,275,000 | 0.076 |
| 30/05/2024 | 0.072 | 9.430 | 505,000 | 4,545,000 | 6.493 | 170,000 | 0.076 | 315,000 | 0.078 |
| 29/05/2024 | 0.089 | 9.670 | 8,580,000 | 4,400,000 | 6.286 | 4,170,000 | 0.089 | 4,410,000 | 0.088 |
| 28/05/2024 | 0.102 | 9.800 | 1,920,000 | 4,160,000 | 5.943 | 825,000 | 0.103 | 945,000 | 0.100 |
| 27/05/2024 | 0.099 | 9.750 | 10,000 | 4,040,000 | 5.771 | 10,000 | 0.099 | ||
| 24/05/2024 | 0.091 | 9.670 | 10,125,000 | 4,050,000 | 5.786 | 5,510,000 | 0.093 | 3,930,000 | 0.094 |
| 23/05/2024 | 0.106 | 9.820 | 10,150,000 | 5,630,000 | 8.043 | 4,460,000 | 0.115 | 5,075,000 | 0.113 |
| 22/05/2024 | 0.137 | 10.160 | 3,910,000 | 5,015,000 | 7.164 | 1,990,000 | 0.135 | 1,370,000 | 0.136 |
| 21/05/2024 | 0.128 | 10.020 | 2,045,000 | 5,635,000 | 8.050 | 545,000 | 0.132 | 1,305,000 | 0.133 |
| 20/05/2024 | 0.159 | 10.420 | 4,360,000 | 4,875,000 | 6.964 | 2,705,000 | 0.155 | 315,000 | 0.164 |
| 17/05/2024 | 0.124 | 10.000 | 2,475,000 | 7,265,000 | 10.379 | 1,475,000 | 0.124 | 810,000 | 0.122 |
| 16/05/2024 | 0.127 | 10.000 | 6,630,000 | 7,930,000 | 11.329 | 3,340,000 | 0.121 | 1,985,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
