21053 恒指摩通四六沽Ｂ (認沽證)
按盤價 
0.040 +0.012 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.028 | 18,477.010 | 32,370,000 | 178,070,000 | 59.357 | 3,740,000 | 0.028 | 17,060,000 | 0.027 |
| 28/05/2024 | 0.017 | 18,821.160 | 13,400,000 | 164,750,000 | 54.917 | 1,500,000 | 0.017 | 6,590,000 | 0.017 |
| 27/05/2024 | 0.019 | 18,827.350 | 21,240,000 | 159,660,000 | 53.220 | 3,580,000 | 0.023 | 130,000 | 0.025 |
| 24/05/2024 | 0.030 | 18,608.940 | 29,810,000 | 163,110,000 | 54.370 | 5,900,000 | 0.030 | 320,000 | 0.027 |
| 23/05/2024 | 0.022 | 18,868.710 | 31,820,000 | 168,690,000 | 56.230 | 25,060,000 | 0.022 | ||
| 22/05/2024 | 0.015 | 19,195.600 | 5,800,000 | 193,750,000 | 64.583 | 440,000 | 0.013 | ||
| 21/05/2024 | 0.015 | 19,220.620 | 20,350,000 | 194,190,000 | 64.730 | 3,770,000 | 0.015 | 3,220,000 | 0.013 |
| 20/05/2024 | 0.012 | 19,636.220 | 24,000,000 | 194,740,000 | 64.913 | 12,250,000 | 0.010 | 2,950,000 | 0.011 |
| 17/05/2024 | 0.013 | 19,553.610 | 40,560,000 | 204,040,000 | 68.013 | 9,700,000 | 0.012 | 18,260,000 | 0.014 |
| 16/05/2024 | 0.016 | 19,376.530 | 40,450,000 | 195,480,000 | 65.160 | 3,510,000 | 0.018 | 28,630,000 | 0.019 |
| 14/05/2024 | 0.022 | 19,073.710 | 47,780,000 | 170,360,000 | 56.787 | 5,330,000 | 0.023 | 39,260,000 | 0.022 |
| 13/05/2024 | 0.025 | 19,115.060 | 2,464,470,000 | 136,430,000 | 45.477 | 1,211,980,000 | 0.029 | 1,217,890,000 | 0.029 |
| 10/05/2024 | 0.031 | 18,963.680 | 262,390,000 | 130,520,000 | 43.507 | 116,270,000 | 0.039 | 137,650,000 | 0.038 |
| 09/05/2024 | 0.047 | 18,537.810 | 1,597,230,000 | 109,140,000 | 36.380 | 794,590,000 | 0.055 | 797,220,000 | 0.055 |
| 08/05/2024 | 0.060 | 18,313.860 | 2,692,390,000 | 106,510,000 | 35.503 | 1,321,880,000 | 0.052 | 1,325,870,000 | 0.052 |
| 07/05/2024 | 0.056 | 18,479.370 | 857,600,000 | 102,520,000 | 34.173 | 425,280,000 | 0.055 | 425,530,000 | 0.055 |
| 06/05/2024 | 0.057 | 18,578.300 | 1,070,890,000 | 102,270,000 | 34.090 | 531,600,000 | 0.063 | 533,890,000 | 0.063 |
| 03/05/2024 | 0.063 | 18,475.920 | 96,040,000 | 99,980,000 | 33.327 | 1,170,000 | 0.063 | 94,790,000 | 0.067 |
| 02/05/2024 | 0.076 | 18,207.130 | 5,880,000 | 6,360,000 | 2.120 | 1,560,000 | 0.085 | 4,300,000 | 0.080 |
| 30/04/2024 | 0.102 | 17,763.030 | 1,390,000 | 3,620,000 | 1.207 | 1,390,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
