21053 恒指摩通四六沽Ｂ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.016 | 19,376.530 | 40,450,000 | 24.079 | 3,510,000 | 0.018 | 28,630,000 | 0.019 |
| 14/05/2024 | 0.022 | 19,073.710 | 47,780,000 | 23.212 | 5,330,000 | 0.023 | 39,260,000 | 0.022 |
| 13/05/2024 | 0.025 | 19,115.060 | 2,464,470,000 | 24.583 | 1,211,980,000 | 0.029 | 1,217,890,000 | 0.029 |
| 10/05/2024 | 0.031 | 18,963.680 | 262,390,000 | 24.407 | 116,270,000 | 0.039 | 137,650,000 | 0.038 |
| 09/05/2024 | 0.047 | 18,537.810 | 1,597,230,000 | 24.303 | 794,590,000 | 0.055 | 797,220,000 | 0.055 |
| 08/05/2024 | 0.060 | 18,313.860 | 2,692,390,000 | 24.865 | 1,321,880,000 | 0.052 | 1,325,870,000 | 0.052 |
| 07/05/2024 | 0.056 | 18,479.370 | 857,600,000 | 25.745 | 425,280,000 | 0.055 | 425,530,000 | 0.055 |
| 06/05/2024 | 0.057 | 18,578.300 | 1,070,890,000 | 27.054 | 531,600,000 | 0.063 | 533,890,000 | 0.063 |
| 03/05/2024 | 0.063 | 18,475.920 | 96,040,000 | 26.676 | 1,170,000 | 0.063 | 94,790,000 | 0.067 |
| 02/05/2024 | 0.076 | 18,207.130 | 5,880,000 | 26.255 | 1,560,000 | 0.085 | 4,300,000 | 0.080 |
| 30/04/2024 | 0.102 | 17,763.030 | 1,390,000 | 25.521 | 1,390,000 | 0.103 | ||
| 29/04/2024 | 0.108 | 17,746.910 | 2,110,000 | 26.546 | 980,000 | 0.106 | 1,130,000 | 0.096 |
| 26/04/2024 | 0.114 | 17,651.150 | 3,480,000 | 25.710 | 730,000 | 0.117 | 2,750,000 | 0.119 |
| 25/04/2024 | 0.149 | 17,284.540 | 1,660,000 | 27.358 | 1,050,000 | 0.143 | 610,000 | 0.142 |
| 24/04/2024 | 0.158 | 17,201.270 | 150,000 | 27.670 | 150,000 | 0.162 | ||
| 23/04/2024 | 0.191 | 16,828.930 | 200,000 | 27.713 | 200,000 | 0.198 | ||
| 22/04/2024 | 0.225 | 16,511.690 | 450,000 | 28.576 | 150,000 | 0.226 | 300,000 | 0.222 |
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 28.290 | ||||
| 18/04/2024 | 0.239 | 16,385.870 | 0 | 28.229 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 28.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
