21022 恒指瑞銀四五沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.022 | 18,477.010 | 0 | 1,670,000 | 0.560 | ||||
| 28/05/2024 | 0.022 | 18,821.160 | 0 | 1,670,000 | 0.560 | ||||
| 27/05/2024 | 0.022 | 18,827.350 | 0 | 1,670,000 | 0.560 | ||||
| 24/05/2024 | 0.022 | 18,608.940 | 2,840,000 | 1,670,000 | 0.560 | 1,270,000 | 0.020 | 1,020,000 | 0.022 |
| 23/05/2024 | 0.013 | 18,868.710 | 940,000 | 1,920,000 | 0.640 | 380,000 | 0.013 | 230,000 | 0.012 |
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 2,070,000 | 0.690 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 710,000 | 2,070,000 | 0.690 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 10,000 | 2,070,000 | 0.690 | ||||
| 17/05/2024 | 0.014 | 19,553.610 | 0 | 2,070,000 | 0.690 | ||||
| 16/05/2024 | 0.014 | 19,376.530 | 990,000 | 2,070,000 | 0.690 | 950,000 | 0.015 | ||
| 14/05/2024 | 0.018 | 19,073.710 | 1,670,000 | 1,120,000 | 0.370 | 850,000 | 0.018 | 820,000 | 0.016 |
| 13/05/2024 | 0.021 | 19,115.060 | 330,000 | 1,150,000 | 0.380 | 330,000 | 0.023 | ||
| 10/05/2024 | 0.025 | 18,963.680 | 2,200,000 | 820,000 | 0.270 | 1,150,000 | 0.025 | 1,050,000 | 0.034 |
| 09/05/2024 | 0.049 | 18,537.810 | 250,000 | 920,000 | 0.310 | 100,000 | 0.050 | 150,000 | 0.053 |
| 08/05/2024 | 0.066 | 18,313.860 | 20,000 | 870,000 | 0.290 | 20,000 | 0.064 | ||
| 07/05/2024 | 0.058 | 18,479.370 | 700,000 | 890,000 | 0.300 | 100,000 | 0.062 | 600,000 | 0.058 |
| 06/05/2024 | 0.058 | 18,578.300 | 270,000 | 390,000 | 0.130 | 100,000 | 0.056 | 170,000 | 0.062 |
| 03/05/2024 | 0.066 | 18,475.920 | 1,070,000 | 320,000 | 0.110 | 510,000 | 0.065 | 560,000 | 0.065 |
| 02/05/2024 | 0.085 | 18,207.130 | 240,000 | 270,000 | 0.090 | 20,000 | 0.086 | 200,000 | 0.093 |
| 30/04/2024 | 0.116 | 17,763.030 | 0 | 90,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
