21022 恒指瑞銀四五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.014 | 19,553.610 | 0 | 35.002 | ||||
| 16/05/2024 | 0.014 | 19,376.530 | 990,000 | 30.569 | 950,000 | 0.015 | ||
| 14/05/2024 | 0.018 | 19,073.710 | 1,670,000 | 26.026 | 850,000 | 0.018 | 820,000 | 0.016 |
| 13/05/2024 | 0.021 | 19,115.060 | 330,000 | 28.014 | 330,000 | 0.023 | ||
| 10/05/2024 | 0.025 | 18,963.680 | 2,200,000 | 25.360 | 1,150,000 | 0.025 | 1,050,000 | 0.034 |
| 09/05/2024 | 0.049 | 18,537.810 | 250,000 | 27.699 | 100,000 | 0.050 | 150,000 | 0.053 |
| 08/05/2024 | 0.066 | 18,313.860 | 20,000 | 29.292 | 20,000 | 0.064 | ||
| 07/05/2024 | 0.058 | 18,479.370 | 700,000 | 29.289 | 100,000 | 0.062 | 600,000 | 0.058 |
| 06/05/2024 | 0.058 | 18,578.300 | 270,000 | 31.029 | 100,000 | 0.056 | 170,000 | 0.062 |
| 03/05/2024 | 0.066 | 18,475.920 | 1,070,000 | 30.411 | 510,000 | 0.065 | 560,000 | 0.065 |
| 02/05/2024 | 0.085 | 18,207.130 | 240,000 | 31.332 | 20,000 | 0.086 | 200,000 | 0.093 |
| 30/04/2024 | 0.116 | 17,763.030 | 0 | 30.606 | ||||
| 29/04/2024 | 0.119 | 17,746.910 | 90,000 | 30.908 | 70,000 | 0.117 | 20,000 | 0.118 |
| 26/04/2024 | 0.126 | 17,651.150 | 120,000 | 29.391 | 120,000 | 0.133 | ||
| 25/04/2024 | 0.165 | 17,284.540 | 100,000 | 33.386 | 100,000 | 0.168 | ||
| 24/04/2024 | 0.175 | 17,201.270 | 100,000 | 34.327 | 100,000 | 0.179 | ||
| 23/04/2024 | 0.210 | 16,828.930 | 0 | 35.399 | ||||
| 22/04/2024 | 0.244 | 16,511.690 | 0 | 37.741 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 35.680 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 38.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
