日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.580 | 15.960 | 0 | 1,350,000 | 3.375 | ||||
26/06/2024 | 0.580 | 16.400 | 70,000 | 1,350,000 | 3.375 | ||||
25/06/2024 | 0.630 | 16.620 | 0 | 1,350,000 | 3.375 | ||||
24/06/2024 | 0.630 | 16.760 | 0 | 1,350,000 | 3.375 | ||||
21/06/2024 | 0.620 | 16.440 | 100,000 | 1,350,000 | 3.375 | ||||
20/06/2024 | 0.630 | 16.660 | 0 | 1,350,000 | 3.375 | ||||
19/06/2024 | 0.630 | 16.540 | 10,000 | 1,350,000 | 3.375 | ||||
18/06/2024 | 0.540 | 16.080 | 0 | 1,350,000 | 3.375 | ||||
17/06/2024 | 0.590 | 16.320 | 0 | 1,350,000 | 3.375 | ||||
14/06/2024 | 0.600 | 16.540 | 0 | 1,350,000 | 3.375 | ||||
13/06/2024 | 0.570 | 16.380 | 50,000 | 1,350,000 | 3.375 | ||||
12/06/2024 | 0.640 | 16.700 | 0 | 1,350,000 | 3.375 | ||||
11/06/2024 | 0.620 | 16.640 | 110,000 | 1,350,000 | 3.375 | ||||
07/06/2024 | 0.770 | 17.500 | 0 | 1,350,000 | 3.375 | ||||
06/06/2024 | 0.700 | 17.040 | 0 | 1,350,000 | 3.375 | ||||
05/06/2024 | 0.600 | 16.400 | 10,000 | 1,350,000 | 3.375 | ||||
04/06/2024 | 0.640 | 16.700 | 0 | 1,350,000 | 3.375 | ||||
03/06/2024 | 0.640 | 16.760 | 0 | 1,350,000 | 3.375 | ||||
31/05/2024 | 0.640 | 16.540 | 10,000 | 1,350,000 | 3.375 | ||||
30/05/2024 | 0.740 | 16.980 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.760 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF