20490 恒指法巴四九沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 18,230.190 | 760,000 | 17,360,000 | 21.700 | ||||
| 29/05/2024 | 0.019 | 18,477.010 | 400,000 | 17,360,000 | 21.700 | ||||
| 28/05/2024 | 0.017 | 18,821.160 | 200,000 | 17,360,000 | 21.700 | ||||
| 27/05/2024 | 0.019 | 18,827.350 | 0 | 17,360,000 | 21.700 | ||||
| 24/05/2024 | 0.022 | 18,608.940 | 150,000 | 17,360,000 | 21.700 | ||||
| 23/05/2024 | 0.017 | 18,868.710 | 0 | 17,360,000 | 21.700 | ||||
| 22/05/2024 | 0.015 | 19,195.600 | 100,000 | 17,360,000 | 21.700 | ||||
| 21/05/2024 | 0.015 | 19,220.620 | 600,000 | 17,360,000 | 21.700 | ||||
| 20/05/2024 | 0.012 | 19,636.220 | 1,200,000 | 17,360,000 | 21.700 | ||||
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 17,360,000 | 21.700 | ||||
| 16/05/2024 | 0.016 | 19,376.530 | 2,300,000 | 17,360,000 | 21.700 | 450,000 | 0.013 | 1,700,000 | 0.017 |
| 14/05/2024 | 0.019 | 19,073.710 | 200,000 | 16,110,000 | 20.138 | 200,000 | 0.019 | ||
| 13/05/2024 | 0.020 | 19,115.060 | 400,000 | 15,910,000 | 19.888 | ||||
| 10/05/2024 | 0.022 | 18,963.680 | 700,000 | 15,910,000 | 19.888 | 640,000 | 0.025 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 3,850,000 | 15,270,000 | 19.088 | 2,000,000 | 0.028 | 100,000 | 0.029 |
| 08/05/2024 | 0.031 | 18,313.860 | 2,060,000 | 17,170,000 | 21.463 | 670,000 | 0.031 | ||
| 07/05/2024 | 0.033 | 18,479.370 | 280,000 | 16,500,000 | 20.625 | 70,000 | 0.032 | ||
| 06/05/2024 | 0.034 | 18,578.300 | 1,400,000 | 16,430,000 | 20.538 | 900,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 18,475.920 | 4,830,000 | 15,530,000 | 19.412 | 3,810,000 | 0.038 | ||
| 02/05/2024 | 0.040 | 18,207.130 | 2,110,000 | 11,720,000 | 14.650 | 840,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
