20490 恒指法巴四九沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 18,230.190 | 760,000 | 24.919 | ||||
| 29/05/2024 | 0.019 | 18,477.010 | 400,000 | 24.546 | ||||
| 28/05/2024 | 0.017 | 18,821.160 | 200,000 | 25.429 | ||||
| 27/05/2024 | 0.019 | 18,827.350 | 0 | 26.070 | ||||
| 24/05/2024 | 0.022 | 18,608.940 | 150,000 | 25.701 | ||||
| 23/05/2024 | 0.017 | 18,868.710 | 0 | 25.184 | ||||
| 22/05/2024 | 0.015 | 19,195.600 | 100,000 | 25.820 | ||||
| 21/05/2024 | 0.015 | 19,220.620 | 600,000 | 25.806 | ||||
| 20/05/2024 | 0.012 | 19,636.220 | 1,200,000 | 26.183 | ||||
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 26.842 | ||||
| 16/05/2024 | 0.016 | 19,376.530 | 2,300,000 | 26.385 | 450,000 | 0.013 | 1,700,000 | 0.017 |
| 14/05/2024 | 0.019 | 19,073.710 | 200,000 | 25.936 | 200,000 | 0.019 | ||
| 13/05/2024 | 0.020 | 19,115.060 | 400,000 | 26.361 | ||||
| 10/05/2024 | 0.022 | 18,963.680 | 700,000 | 26.009 | 640,000 | 0.025 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 3,850,000 | 25.041 | 2,000,000 | 0.028 | 100,000 | 0.029 |
| 08/05/2024 | 0.031 | 18,313.860 | 2,060,000 | 25.160 | 670,000 | 0.031 | ||
| 07/05/2024 | 0.033 | 18,479.370 | 280,000 | 26.449 | 70,000 | 0.032 | ||
| 06/05/2024 | 0.034 | 18,578.300 | 1,400,000 | 27.105 | 900,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 18,475.920 | 4,830,000 | 26.774 | 3,810,000 | 0.038 | ||
| 02/05/2024 | 0.040 | 18,207.130 | 2,110,000 | 26.156 | 840,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
