19405 京東國君四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.010 | 117.400 | 0 | 11,995,000 | 17.136 | ||||
| 05/06/2024 | 0.010 | 119.400 | 0 | 11,995,000 | 17.136 | ||||
| 04/06/2024 | 0.010 | 117.200 | 0 | 11,995,000 | 17.136 | ||||
| 03/06/2024 | 0.010 | 116.800 | 0 | 11,995,000 | 17.136 | ||||
| 31/05/2024 | 0.010 | 113.900 | 0 | 11,995,000 | 17.136 | ||||
| 30/05/2024 | 0.010 | 113.400 | 0 | 11,995,000 | 17.136 | ||||
| 29/05/2024 | 0.010 | 114.500 | 0 | 11,995,000 | 17.136 | ||||
| 28/05/2024 | 0.010 | 118.300 | 0 | 11,995,000 | 17.136 | ||||
| 27/05/2024 | 0.010 | 118.800 | 1,000,000 | 11,995,000 | 17.136 | ||||
| 24/05/2024 | 0.010 | 119.600 | 0 | 11,995,000 | 17.136 | ||||
| 23/05/2024 | 0.010 | 123.700 | 0 | 11,995,000 | 17.136 | ||||
| 22/05/2024 | 0.010 | 129.000 | 0 | 11,995,000 | 17.136 | ||||
| 21/05/2024 | 0.010 | 132.000 | 0 | 11,995,000 | 17.136 | ||||
| 20/05/2024 | 0.010 | 136.800 | 0 | 11,995,000 | 17.136 | ||||
| 17/05/2024 | 0.010 | 134.100 | 0 | 11,995,000 | 17.136 | ||||
| 16/05/2024 | 0.010 | 132.400 | 0 | 11,995,000 | 17.136 | ||||
| 14/05/2024 | 0.010 | 129.100 | 0 | 11,995,000 | 17.136 | ||||
| 13/05/2024 | 0.011 | 129.300 | 0 | 11,995,000 | 17.136 | ||||
| 10/05/2024 | 0.013 | 126.600 | 0 | 11,995,000 | 17.136 | ||||
| 09/05/2024 | 0.014 | 125.700 | 0 | 11,995,000 | 17.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
