18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.011 | 1.280 | 5,000 | 68,000,000 | 100.000 | ||||
| 09/01/2025 | 0.011 | 1.310 | 0 | 68,000,000 | 100.000 | ||||
| 08/01/2025 | 0.011 | 1.310 | 0 | 68,000,000 | 100.000 | ||||
| 07/01/2025 | 0.011 | 1.330 | 1,000,000 | 68,000,000 | 100.000 | ||||
| 06/01/2025 | 0.011 | 1.330 | 255,000 | 68,000,000 | 100.000 | ||||
| 03/01/2025 | 0.014 | 1.330 | 4,915,000 | 68,000,000 | 100.000 | ||||
| 02/01/2025 | 0.014 | 1.410 | 90,000 | 68,000,000 | 100.000 | ||||
| 31/12/2024 | 0.021 | 1.490 | 0 | 68,000,000 | 100.000 | ||||
| 30/12/2024 | 0.021 | 1.510 | 170,000 | 68,000,000 | 100.000 | ||||
| 27/12/2024 | 0.030 | 1.530 | 45,000 | 68,000,000 | 100.000 | ||||
| 24/12/2024 | 0.030 | 1.480 | 0 | 68,000,000 | 100.000 | ||||
| 23/12/2024 | 0.030 | 1.480 | 0 | 68,000,000 | 100.000 | ||||
| 20/12/2024 | 0.030 | 1.500 | 0 | 68,000,000 | 100.000 | ||||
| 19/12/2024 | 0.030 | 1.510 | 0 | 68,000,000 | 100.000 | ||||
| 18/12/2024 | 0.030 | 1.510 | 40,000 | 68,000,000 | 100.000 | ||||
| 17/12/2024 | 0.030 | 1.480 | 0 | 68,000,000 | 100.000 | ||||
| 16/12/2024 | 0.030 | 1.490 | 0 | 68,000,000 | 100.000 | ||||
| 13/12/2024 | 0.030 | 1.550 | 0 | 68,000,000 | 100.000 | ||||
| 12/12/2024 | 0.032 | 1.560 | 120,000 | 68,000,000 | 100.000 | ||||
| 11/12/2024 | 0.032 | 1.580 | 180,000 | 68,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
