16960 理想麥銀四六沽Ａ (認沽證)
按盤價 
0.100 +0.023 (+29.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.077 | 82.200 | 70,000 | 510,000 | 1.275 | 60,000 | 0.070 | 10,000 | 0.081 |
| 21/05/2024 | 0.088 | 80.650 | 310,000 | 560,000 | 1.400 | 80,000 | 0.084 | 180,000 | 0.082 |
| 20/05/2024 | 0.025 | 99.900 | 0 | 460,000 | 1.150 | ||||
| 17/05/2024 | 0.025 | 95.900 | 300,000 | 460,000 | 1.150 | 300,000 | 0.025 | ||
| 16/05/2024 | 0.016 | 99.700 | 0 | 760,000 | 1.900 | ||||
| 14/05/2024 | 0.014 | 102.500 | 940,000 | 760,000 | 1.900 | 940,000 | 0.012 | ||
| 13/05/2024 | 0.018 | 105.000 | 0 | 1,700,000 | 4.250 | ||||
| 10/05/2024 | 0.018 | 105.500 | 0 | 1,700,000 | 4.250 | ||||
| 09/05/2024 | 0.018 | 107.200 | 0 | 1,700,000 | 4.250 | ||||
| 08/05/2024 | 0.018 | 109.400 | 0 | 1,700,000 | 4.250 | ||||
| 07/05/2024 | 0.018 | 115.000 | 0 | 1,700,000 | 4.250 | ||||
| 06/05/2024 | 0.018 | 117.800 | 0 | 1,700,000 | 4.250 | ||||
| 03/05/2024 | 0.018 | 111.000 | 0 | 1,700,000 | 4.250 | ||||
| 02/05/2024 | 0.022 | 107.600 | 930,000 | 1,700,000 | 4.250 | ||||
| 30/04/2024 | 0.026 | 104.000 | 2,200,000 | 1,700,000 | 4.250 | 1,900,000 | 0.024 | ||
| 29/04/2024 | 0.033 | 101.300 | 3,130,000 | 3,600,000 | 9.000 | 3,130,000 | 0.035 | ||
| 26/04/2024 | 0.043 | 98.900 | 9,910,000 | 470,000 | 1.175 | 5,000,000 | 0.045 | 4,910,000 | 0.046 |
| 25/04/2024 | 0.063 | 93.500 | 13,600,000 | 560,000 | 1.400 | 6,750,000 | 0.063 | 6,750,000 | 0.063 |
| 24/04/2024 | 0.054 | 96.550 | 1,220,000 | 560,000 | 1.400 | 560,000 | 0.052 | 660,000 | 0.052 |
| 23/04/2024 | 0.048 | 98.350 | 3,550,000 | 460,000 | 1.150 | 1,550,000 | 0.059 | 1,850,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
