16960 理想麥銀四六沽Ａ (認沽證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.016 | 99.700 | 0 | 63.311 | ||||
| 14/05/2024 | 0.014 | 102.500 | 940,000 | 64.833 | 940,000 | 0.012 | ||
| 13/05/2024 | 0.018 | 105.000 | 0 | 76.310 | ||||
| 10/05/2024 | 0.018 | 105.500 | 0 | 72.869 | ||||
| 09/05/2024 | 0.018 | 107.200 | 0 | 75.354 | ||||
| 08/05/2024 | 0.018 | 109.400 | 0 | 78.699 | ||||
| 07/05/2024 | 0.018 | 115.000 | 0 | 88.306 | ||||
| 06/05/2024 | 0.018 | 117.800 | 0 | 91.831 | ||||
| 03/05/2024 | 0.018 | 111.000 | 0 | 75.471 | ||||
| 02/05/2024 | 0.022 | 107.600 | 930,000 | 73.118 | ||||
| 30/04/2024 | 0.026 | 104.000 | 2,200,000 | 68.288 | 1,900,000 | 0.024 | ||
| 29/04/2024 | 0.033 | 101.300 | 3,130,000 | 68.728 | 3,130,000 | 0.035 | ||
| 26/04/2024 | 0.043 | 98.900 | 9,910,000 | 69.886 | 5,000,000 | 0.045 | 4,910,000 | 0.046 |
| 25/04/2024 | 0.063 | 93.500 | 13,600,000 | 71.564 | 6,750,000 | 0.063 | 6,750,000 | 0.063 |
| 24/04/2024 | 0.054 | 96.550 | 1,220,000 | 71.849 | 560,000 | 0.052 | 660,000 | 0.052 |
| 23/04/2024 | 0.048 | 98.350 | 3,550,000 | 70.562 | 1,550,000 | 0.059 | 1,850,000 | 0.059 |
| 22/04/2024 | 0.053 | 97.450 | 10,480,000 | 71.798 | 5,240,000 | 0.046 | 5,240,000 | 0.046 |
| 19/04/2024 | 0.033 | 106.300 | 320,000 | 71.061 | 160,000 | 0.029 | 160,000 | 0.030 |
| 18/04/2024 | 0.024 | 114.800 | 0 | 75.322 | ||||
| 17/04/2024 | 0.024 | 114.900 | 0 | 74.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
