10372 日經瑞銀五三購Ａ (認購證)
按盤價 
0.113 -0.041 (-26.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.154 | 40,000 | 160,000 | 0.160 | 40,000 | 0.146 | |||
| 25/09/2024 | 0.116 | 50,000 | 120,000 | 0.120 | 50,000 | 0.115 | |||
| 24/09/2024 | 0.123 | 190,000 | 170,000 | 0.170 | 140,000 | 0.119 | 50,000 | 0.121 | |
| 23/09/2024 | 0.125 | 50,000 | 260,000 | 0.260 | 50,000 | 0.129 | |||
| 20/09/2024 | 0.127 | 80,000 | 210,000 | 0.210 | 20,000 | 0.111 | 60,000 | 0.124 | |
| 19/09/2024 | 0.092 | 150,000 | 170,000 | 0.170 | 90,000 | 0.091 | 60,000 | 0.096 | |
| 17/09/2024 | 0.071 | 44,090,000 | 200,000 | 0.200 | 22,000,000 | 0.064 | 22,090,000 | 0.064 | |
| 16/09/2024 | 0.074 | 0 | 110,000 | 0.110 | |||||
| 13/09/2024 | 0.079 | 550,000 | 110,000 | 0.110 | 290,000 | 0.080 | 260,000 | 0.078 | |
| 12/09/2024 | 0.083 | 610,000 | 140,000 | 0.140 | 410,000 | 0.084 | 200,000 | 0.087 | |
| 11/09/2024 | 0.066 | 44,330,000 | 350,000 | 0.350 | 22,070,000 | 0.066 | 22,260,000 | 0.066 | |
| 10/09/2024 | 0.074 | 0 | 160,000 | 0.160 | |||||
| 09/09/2024 | 0.079 | 44,040,000 | 160,000 | 0.160 | 22,000,000 | 0.061 | 22,040,000 | 0.061 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 80,000 | 120,000 | 0.120 | 40,000 | 0.080 | 40,000 | 0.092 | |
| 04/09/2024 | 0.096 | 44,130,000 | 120,000 | 0.120 | 22,040,000 | 0.100 | 22,090,000 | 0.100 | |
| 03/09/2024 | 0.137 | 10,000 | 70,000 | 0.070 | 10,000 | 0.136 | |||
| 02/09/2024 | 0.136 | 0 | 80,000 | 0.080 | |||||
| 30/08/2024 | 0.142 | 0 | 80,000 | 0.080 | |||||
| 29/08/2024 | 0.130 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
