10347 日經瑞銀四乙購Ｄ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.042 | 80,000 | 620,000 | 0.620 | 80,000 | 0.042 | |||
| 13/11/2024 | 0.046 | 50,000 | 540,000 | 0.540 | 40,000 | 0.053 | 10,000 | 0.046 | |
| 12/11/2024 | 0.070 | 20,000 | 570,000 | 0.570 | 20,000 | 0.072 | |||
| 11/11/2024 | 0.073 | 480,000 | 590,000 | 0.590 | 480,000 | 0.067 | |||
| 08/11/2024 | 0.073 | 30,000 | 1,070,000 | 1.070 | 10,000 | 0.071 | 20,000 | 0.073 | |
| 07/11/2024 | 0.065 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.069 | |||
| 06/11/2024 | 0.084 | 630,000 | 1,080,000 | 1.080 | 60,000 | 0.075 | 570,000 | 0.072 | |
| 05/11/2024 | 0.056 | 770,000 | 570,000 | 0.570 | 390,000 | 0.056 | 380,000 | 0.052 | |
| 04/11/2024 | 0.052 | 10,000 | 580,000 | 0.580 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.046 | 260,000 | 570,000 | 0.570 | 120,000 | 0.046 | 140,000 | 0.047 | |
| 31/10/2024 | 0.063 | 90,000 | 550,000 | 0.550 | 60,000 | 0.070 | 30,000 | 0.069 | |
| 30/10/2024 | 0.087 | 150,000 | 580,000 | 0.580 | 150,000 | 0.078 | |||
| 29/10/2024 | 0.072 | 40,000 | 730,000 | 0.730 | 40,000 | 0.067 | |||
| 28/10/2024 | 0.064 | 30,000 | 770,000 | 0.770 | 30,000 | 0.064 | |||
| 25/10/2024 | 0.052 | 500,000 | 740,000 | 0.740 | 500,000 | 0.046 | |||
| 24/10/2024 | 0.054 | 500,000 | 1,240,000 | 1.240 | 500,000 | 0.054 | |||
| 23/10/2024 | 0.054 | 0 | 740,000 | 0.740 | |||||
| 22/10/2024 | 0.066 | 2,160,000 | 740,000 | 0.740 | 1,150,000 | 0.062 | 1,010,000 | 0.063 | |
| 21/10/2024 | 0.085 | 20,000 | 880,000 | 0.880 | 20,000 | 0.085 | |||
| 18/10/2024 | 0.085 | 370,000 | 860,000 | 0.860 | 370,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
