10347 日經瑞銀四乙購Ｄ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.042 | 80,000 | 26.408 | 80,000 | 0.042 | |||
| 13/11/2024 | 0.046 | 50,000 | 25.762 | 40,000 | 0.053 | 10,000 | 0.046 | |
| 12/11/2024 | 0.070 | 20,000 | 27.662 | 20,000 | 0.072 | |||
| 11/11/2024 | 0.073 | 480,000 | 26.468 | 480,000 | 0.067 | |||
| 08/11/2024 | 0.073 | 30,000 | 25.580 | 10,000 | 0.071 | 20,000 | 0.073 | |
| 07/11/2024 | 0.065 | 20,000 | 23.850 | 20,000 | 0.069 | |||
| 06/11/2024 | 0.084 | 630,000 | 28.349 | 60,000 | 0.075 | 570,000 | 0.072 | |
| 05/11/2024 | 0.056 | 770,000 | 27.944 | 390,000 | 0.056 | 380,000 | 0.052 | |
| 04/11/2024 | 0.052 | 10,000 | 29.520 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.046 | 260,000 | 26.257 | 120,000 | 0.046 | 140,000 | 0.047 | |
| 31/10/2024 | 0.063 | 90,000 | 23.494 | 60,000 | 0.070 | 30,000 | 0.069 | |
| 30/10/2024 | 0.087 | 150,000 | 28.936 | 150,000 | 0.078 | |||
| 29/10/2024 | 0.072 | 40,000 | 27.176 | 40,000 | 0.067 | |||
| 28/10/2024 | 0.064 | 30,000 | 26.785 | 30,000 | 0.064 | |||
| 25/10/2024 | 0.052 | 500,000 | 27.017 | 500,000 | 0.046 | |||
| 24/10/2024 | 0.054 | 500,000 | 25.859 | 500,000 | 0.054 | |||
| 23/10/2024 | 0.054 | 0 | 25.650 | |||||
| 22/10/2024 | 0.066 | 2,160,000 | 26.692 | 1,150,000 | 0.062 | 1,010,000 | 0.063 | |
| 21/10/2024 | 0.085 | 20,000 | 27.535 | 20,000 | 0.085 | |||
| 18/10/2024 | 0.085 | 370,000 | 26.578 | 370,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
