10276 納指瑞銀四乙沽Ａ (認沽證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.031 | 2,160,000 | 14,060,000 | 14.060 | 1,050,000 | 0.032 | 960,000 | 0.033 | |
| 25/09/2024 | 0.040 | 2,100,000 | 14,150,000 | 14.150 | 1,200,000 | 0.039 | 900,000 | 0.040 | |
| 24/09/2024 | 0.041 | 1,260,000 | 14,450,000 | 14.450 | 300,000 | 0.043 | 960,000 | 0.043 | |
| 23/09/2024 | 0.044 | 1,740,000 | 13,790,000 | 13.790 | 910,000 | 0.041 | 830,000 | 0.042 | |
| 20/09/2024 | 0.045 | 4,710,000 | 13,870,000 | 13.870 | 1,500,000 | 0.044 | 3,110,000 | 0.046 | |
| 19/09/2024 | 0.050 | 4,570,000 | 12,260,000 | 12.260 | 3,000,000 | 0.053 | 1,470,000 | 0.051 | |
| 17/09/2024 | 0.060 | 2,720,000 | 13,790,000 | 13.790 | 940,000 | 0.062 | 1,780,000 | 0.060 | |
| 16/09/2024 | 0.060 | 3,300,000 | 12,950,000 | 12.950 | 1,200,000 | 0.059 | 2,050,000 | 0.060 | |
| 13/09/2024 | 0.064 | 1,660,000 | 12,100,000 | 12.100 | 1,660,000 | 0.063 | |||
| 12/09/2024 | 0.072 | 3,430,000 | 10,440,000 | 10.440 | 2,230,000 | 0.071 | 1,200,000 | 0.071 | |
| 11/09/2024 | 0.097 | 45,770,000 | 11,470,000 | 11.470 | 22,000,000 | 0.098 | 23,770,000 | 0.098 | |
| 10/09/2024 | 0.105 | 44,550,000 | 9,700,000 | 9.700 | 22,210,000 | 0.106 | 22,340,000 | 0.106 | |
| 09/09/2024 | 0.110 | 46,690,000 | 9,570,000 | 9.570 | 23,460,000 | 0.117 | 23,210,000 | 0.117 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 2,000,000 | 9,820,000 | 9.820 | 1,600,000 | 0.092 | 400,000 | 0.092 | |
| 04/09/2024 | 0.098 | 48,430,000 | 11,020,000 | 11.020 | 25,180,000 | 0.097 | 23,250,000 | 0.097 | |
| 03/09/2024 | 0.060 | 600,000 | 12,950,000 | 12.950 | 600,000 | 0.060 | |||
| 02/09/2024 | 0.065 | 1,060,000 | 12,350,000 | 12.350 | 660,000 | 0.065 | 400,000 | 0.065 | |
| 30/08/2024 | 0.067 | 3,720,000 | 12,610,000 | 12.610 | 1,120,000 | 0.069 | 2,600,000 | 0.067 | |
| 29/08/2024 | 0.076 | 4,430,000 | 11,130,000 | 11.130 | 4,100,000 | 0.081 | 330,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
