10272 日經摩通四乙購Ｂ (認購證)
按盤價 
0.051 -0.030 (-37.037%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.081 | 3,040,000 | 4,470,000 | 4.470 | 1,670,000 | 0.068 | 1,350,000 | 0.068 | |
| 25/09/2024 | 0.048 | 2,880,000 | 4,790,000 | 4.790 | 1,440,000 | 0.045 | 1,350,000 | 0.049 | |
| 24/09/2024 | 0.050 | 3,350,000 | 4,880,000 | 4.880 | 1,580,000 | 0.047 | 1,770,000 | 0.047 | |
| 23/09/2024 | 0.051 | 1,120,000 | 4,690,000 | 4.690 | 920,000 | 0.056 | 200,000 | 0.057 | |
| 20/09/2024 | 0.055 | 7,920,000 | 5,410,000 | 5.410 | 4,720,000 | 0.045 | 3,010,000 | 0.046 | |
| 19/09/2024 | 0.032 | 7,460,000 | 7,120,000 | 7.120 | 6,230,000 | 0.032 | 1,160,000 | 0.033 | |
| 17/09/2024 | 0.023 | 7,180,000 | 12,190,000 | 12.190 | 3,210,000 | 0.021 | 3,810,000 | 0.020 | |
| 16/09/2024 | 0.023 | 620,000 | 11,590,000 | 11.590 | 200,000 | 0.022 | 420,000 | 0.024 | |
| 13/09/2024 | 0.027 | 1,730,000 | 11,370,000 | 11.370 | 290,000 | 0.027 | 1,440,000 | 0.027 | |
| 12/09/2024 | 0.030 | 11,300,000 | 10,220,000 | 10.220 | 8,950,000 | 0.029 | 2,220,000 | 0.032 | |
| 11/09/2024 | 0.022 | 4,410,000 | 16,950,000 | 16.950 | 120,000 | 0.020 | 4,290,000 | 0.020 | |
| 10/09/2024 | 0.026 | 8,610,000 | 12,780,000 | 12.780 | 2,320,000 | 0.025 | 6,090,000 | 0.026 | |
| 09/09/2024 | 0.033 | 11,490,000 | 9,010,000 | 9.010 | 4,310,000 | 0.029 | 7,050,000 | 0.027 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 162,870,000 | 6,270,000 | 6.270 | 81,230,000 | 0.039 | 81,640,000 | 0.039 | |
| 04/09/2024 | 0.044 | 342,730,000 | 5,860,000 | 5.860 | 170,440,000 | 0.052 | 172,290,000 | 0.052 | |
| 03/09/2024 | 0.073 | 40,860,000 | 4,010,000 | 4.010 | 20,790,000 | 0.072 | 20,070,000 | 0.072 | |
| 02/09/2024 | 0.073 | 20,920,000 | 4,730,000 | 4.730 | 10,000,000 | 0.077 | 10,920,000 | 0.077 | |
| 30/08/2024 | 0.079 | 42,370,000 | 3,810,000 | 3.810 | 21,560,000 | 0.072 | 20,800,000 | 0.072 | |
| 29/08/2024 | 0.072 | 20,710,000 | 4,570,000 | 4.570 | 10,320,000 | 0.066 | 10,390,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
