10266 日經摩通四乙沽Ｂ (認沽證)
按盤價 
0.159 +0.049 (+44.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.110 | 2,850,000 | 6,450,000 | 6.450 | 1,820,000 | 0.111 | 1,030,000 | 0.116 | |
| 25/09/2024 | 0.143 | 250,000 | 7,240,000 | 7.240 | 190,000 | 0.145 | 60,000 | 0.147 | |
| 24/09/2024 | 0.134 | 2,090,000 | 7,370,000 | 7.370 | 1,530,000 | 0.135 | 560,000 | 0.141 | |
| 23/09/2024 | 0.129 | 1,400,000 | 8,340,000 | 8.340 | 80,000 | 0.122 | 1,320,000 | 0.124 | |
| 20/09/2024 | 0.129 | 690,000 | 7,100,000 | 7.100 | 20,000 | 0.148 | 670,000 | 0.147 | |
| 19/09/2024 | 0.177 | 1,890,000 | 6,450,000 | 6.450 | 120,000 | 0.182 | 1,770,000 | 0.175 | |
| 17/09/2024 | 0.226 | 1,220,000 | 4,800,000 | 4.800 | 220,000 | 0.235 | 1,000,000 | 0.229 | |
| 16/09/2024 | 0.226 | 80,000 | 4,020,000 | 4.020 | 80,000 | 0.231 | |||
| 13/09/2024 | 0.217 | 1,290,000 | 3,940,000 | 3.940 | 130,000 | 0.213 | 1,160,000 | 0.212 | |
| 12/09/2024 | 0.205 | 1,830,000 | 2,910,000 | 2.910 | 20,000 | 0.201 | 1,810,000 | 0.202 | |
| 11/09/2024 | 0.249 | 180,000 | 1,120,000 | 1.120 | 130,000 | 0.271 | 50,000 | 0.260 | |
| 10/09/2024 | 0.225 | 230,000 | 1,200,000 | 1.200 | 60,000 | 0.231 | 170,000 | 0.231 | |
| 09/09/2024 | 0.228 | 1,540,000 | 1,090,000 | 1.090 | 1,390,000 | 0.265 | 150,000 | 0.242 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 540,000 | 2,330,000 | 2.330 | 380,000 | 0.218 | 160,000 | 0.216 | |
| 04/09/2024 | 0.206 | 2,060,000 | 2,550,000 | 2.550 | 1,540,000 | 0.194 | 520,000 | 0.198 | |
| 03/09/2024 | 0.126 | 40,870,000 | 3,570,000 | 3.570 | 20,230,000 | 0.129 | 20,640,000 | 0.129 | |
| 02/09/2024 | 0.129 | 800,000 | 3,160,000 | 3.160 | 100,000 | 0.125 | 700,000 | 0.127 | |
| 30/08/2024 | 0.125 | 260,000 | 2,560,000 | 2.560 | 80,000 | 0.129 | 180,000 | 0.132 | |
| 29/08/2024 | 0.143 | 620,000 | 2,460,000 | 2.460 | 110,000 | 0.145 | 510,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
