10236 日經瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.088 +0.037 (+72.549%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.051 | 8,110,000 | 14,620,000 | 14.620 | 3,450,000 | 0.055 | 4,060,000 | 0.058 | |
| 25/09/2024 | 0.075 | 48,050,000 | 14,010,000 | 14.010 | 22,070,000 | 0.077 | 25,980,000 | 0.077 | |
| 24/09/2024 | 0.071 | 2,670,000 | 10,100,000 | 10.100 | 1,920,000 | 0.072 | 690,000 | 0.073 | |
| 23/09/2024 | 0.070 | 1,560,000 | 11,330,000 | 11.330 | 80,000 | 0.063 | 1,180,000 | 0.069 | |
| 20/09/2024 | 0.070 | 3,010,000 | 10,230,000 | 10.230 | 890,000 | 0.080 | 2,100,000 | 0.079 | |
| 19/09/2024 | 0.098 | 11,390,000 | 9,020,000 | 9.020 | 8,730,000 | 0.096 | 2,650,000 | 0.096 | |
| 17/09/2024 | 0.129 | 16,810,000 | 15,100,000 | 15.100 | 6,880,000 | 0.131 | 9,400,000 | 0.145 | |
| 16/09/2024 | 0.131 | 11,610,000 | 12,580,000 | 12.580 | 2,220,000 | 0.128 | 9,340,000 | 0.135 | |
| 13/09/2024 | 0.123 | 1,770,000 | 5,460,000 | 5.460 | 1,170,000 | 0.120 | 570,000 | 0.123 | |
| 12/09/2024 | 0.116 | 14,250,000 | 6,060,000 | 6.060 | 12,380,000 | 0.117 | 1,850,000 | 0.114 | |
| 11/09/2024 | 0.147 | 28,710,000 | 16,590,000 | 16.590 | 13,700,000 | 0.148 | 14,820,000 | 0.157 | |
| 10/09/2024 | 0.129 | 35,180,000 | 15,470,000 | 15.470 | 16,950,000 | 0.127 | 18,170,000 | 0.136 | |
| 09/09/2024 | 0.133 | 33,950,000 | 14,250,000 | 14.250 | 12,120,000 | 0.137 | 21,730,000 | 0.148 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 1,020,000 | 4,640,000 | 4.640 | 360,000 | 0.128 | 660,000 | 0.124 | |
| 04/09/2024 | 0.118 | 3,660,000 | 4,340,000 | 4.340 | 3,000,000 | 0.106 | 640,000 | 0.114 | |
| 03/09/2024 | 0.066 | 44,220,000 | 6,700,000 | 6.700 | 22,000,000 | 0.066 | 22,220,000 | 0.066 | |
| 02/09/2024 | 0.069 | 550,000 | 6,480,000 | 6.480 | 270,000 | 0.069 | 280,000 | 0.068 | |
| 30/08/2024 | 0.068 | 830,000 | 6,470,000 | 6.470 | 700,000 | 0.072 | 130,000 | 0.074 | |
| 29/08/2024 | 0.077 | 9,440,000 | 7,040,000 | 7.040 | 4,690,000 | 0.077 | 4,750,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
