10218 日經摩利四乙沽Ａ (認沽證)
按盤價 
0.095 +0.029 (+43.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.066 | 800,000 | 2,780,000 | 2.780 | 550,000 | 0.071 | 250,000 | 0.071 | |
| 25/09/2024 | 0.084 | 30,000 | 3,080,000 | 3.080 | 30,000 | 0.084 | |||
| 24/09/2024 | 0.079 | 870,000 | 3,050,000 | 3.050 | 210,000 | 0.083 | 660,000 | 0.084 | |
| 23/09/2024 | 0.077 | 160,000 | 2,600,000 | 2.600 | 160,000 | 0.075 | |||
| 20/09/2024 | 0.078 | 620,000 | 2,440,000 | 2.440 | 40,000 | 0.087 | 580,000 | 0.089 | |
| 19/09/2024 | 0.108 | 970,000 | 1,900,000 | 1.900 | 420,000 | 0.105 | 550,000 | 0.107 | |
| 17/09/2024 | 0.135 | 860,000 | 1,770,000 | 1.770 | 700,000 | 0.145 | 160,000 | 0.136 | |
| 16/09/2024 | 0.134 | 1,440,000 | 2,310,000 | 2.310 | 820,000 | 0.132 | 620,000 | 0.136 | |
| 13/09/2024 | 0.128 | 1,330,000 | 2,510,000 | 2.510 | 620,000 | 0.126 | 710,000 | 0.131 | |
| 12/09/2024 | 0.123 | 380,000 | 2,420,000 | 2.420 | 120,000 | 0.122 | 260,000 | 0.121 | |
| 11/09/2024 | 0.156 | 300,000 | 2,280,000 | 2.280 | 200,000 | 0.166 | 100,000 | 0.163 | |
| 10/09/2024 | 0.138 | 0 | 2,380,000 | 2.380 | |||||
| 09/09/2024 | 0.142 | 1,170,000 | 2,380,000 | 2.380 | 1,050,000 | 0.165 | 90,000 | 0.163 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 400,000 | 3,340,000 | 3.340 | 100,000 | 0.125 | 300,000 | 0.135 | |
| 04/09/2024 | 0.129 | 1,180,000 | 3,140,000 | 3.140 | 530,000 | 0.122 | 650,000 | 0.123 | |
| 03/09/2024 | 0.073 | 450,000 | 3,020,000 | 3.020 | 450,000 | 0.073 | |||
| 02/09/2024 | 0.075 | 890,000 | 3,470,000 | 3.470 | 400,000 | 0.075 | 490,000 | 0.072 | |
| 30/08/2024 | 0.073 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.079 | |||
| 29/08/2024 | 0.083 | 420,000 | 3,480,000 | 3.480 | 100,000 | 0.086 | 320,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
