10215 日經摩利四乙購Ｂ (認購證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.033 | 0 | 3,180,000 | 3.180 | |||||
| 25/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 24/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 23/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 20/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 19/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 17/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 16/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 13/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 12/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 11/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 10/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 09/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 04/09/2024 | 0.015 | 0 | 3,180,000 | 3.180 | |||||
| 03/09/2024 | 0.029 | 0 | 3,180,000 | 3.180 | |||||
| 02/09/2024 | 0.029 | 0 | 3,180,000 | 3.180 | |||||
| 30/08/2024 | 0.031 | 20,000 | 3,180,000 | 3.180 | 20,000 | 0.028 | |||
| 29/08/2024 | 0.029 | 1,000,000 | 3,200,000 | 3.200 | 500,000 | 0.029 | 500,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
