10188 納指瑞銀四九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.012 | 2,560,000 | 9,620,000 | 9.620 | 170,000 | 0.011 | 2,390,000 | 0.012 | |
| 24/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
| 21/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
| 20/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
| 19/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
| 18/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
| 17/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
| 14/06/2024 | 0.010 | 1,100,000 | 7,400,000 | 7.400 | 590,000 | 0.010 | |||
| 13/06/2024 | 0.011 | 1,550,000 | 7,990,000 | 7.990 | 550,000 | 0.010 | 1,000,000 | 0.011 | |
| 12/06/2024 | 0.015 | 210,000 | 7,540,000 | 7.540 | 210,000 | 0.015 | |||
| 11/06/2024 | 0.016 | 100,000 | 7,330,000 | 7.330 | 100,000 | 0.016 | |||
| 07/06/2024 | 0.017 | 230,000 | 7,230,000 | 7.230 | 230,000 | 0.017 | |||
| 06/06/2024 | 0.018 | 580,000 | 7,000,000 | 7.000 | 120,000 | 0.017 | 460,000 | 0.018 | |
| 05/06/2024 | 0.025 | 0 | 6,660,000 | 6.660 | |||||
| 04/06/2024 | 0.027 | 0 | 6,660,000 | 6.660 | |||||
| 03/06/2024 | 0.027 | 2,470,000 | 6,660,000 | 6.660 | 2,470,000 | 0.028 | |||
| 31/05/2024 | 0.032 | 2,870,000 | 9,130,000 | 9.130 | 500,000 | 0.031 | 2,340,000 | 0.032 | |
| 30/05/2024 | 0.028 | 250,000 | 7,290,000 | 7.290 | 250,000 | 0.028 | |||
| 29/05/2024 | 0.026 | 1,420,000 | 7,540,000 | 7.540 | 1,420,000 | 0.025 | |||
| 28/05/2024 | 0.024 | 480,000 | 6,120,000 | 6.120 | 460,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
