日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.012 | 2,560,000 | 28.973 | 170,000 | 0.011 | 2,390,000 | 0.012 | |
24/06/2024 | 0.010 | 0 | 28.925 | |||||
21/06/2024 | 0.010 | 0 | 28.700 | |||||
20/06/2024 | 0.010 | 0 | 29.221 | |||||
19/06/2024 | 0.010 | 0 | 29.073 | |||||
18/06/2024 | 0.010 | 0 | 28.904 | |||||
17/06/2024 | 0.010 | 0 | 27.739 | |||||
14/06/2024 | 0.010 | 1,100,000 | 26.996 | 590,000 | 0.010 | |||
13/06/2024 | 0.011 | 1,550,000 | 26.837 | 550,000 | 0.010 | 1,000,000 | 0.011 | |
12/06/2024 | 0.015 | 210,000 | 27.108 | 210,000 | 0.015 | |||
11/06/2024 | 0.016 | 100,000 | 26.692 | 100,000 | 0.016 | |||
07/06/2024 | 0.017 | 230,000 | 26.294 | 230,000 | 0.017 | |||
06/06/2024 | 0.018 | 580,000 | 26.543 | 120,000 | 0.017 | 460,000 | 0.018 | |
05/06/2024 | 0.025 | 0 | 26.468 | |||||
04/06/2024 | 0.027 | 0 | 26.567 | |||||
03/06/2024 | 0.027 | 2,470,000 | 26.138 | 2,470,000 | 0.028 | |||
31/05/2024 | 0.032 | 2,870,000 | 26.884 | 500,000 | 0.031 | 2,340,000 | 0.032 | |
30/05/2024 | 0.028 | 250,000 | 26.912 | 250,000 | 0.028 | |||
29/05/2024 | 0.026 | 1,420,000 | 26.987 | 1,420,000 | 0.025 | |||
28/05/2024 | 0.024 | 480,000 | 26.118 | 460,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF