10170 納指法巴四九沽Ｂ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 280,000 | |||||||
| 27/06/2024 | 0.023 | 0 | 6,070,000 | 6.070 | |||||
| 26/06/2024 | 0.022 | 210,000 | 6,070,000 | 6.070 | 10,000 | 0.022 | 200,000 | 0.023 | |
| 25/06/2024 | 0.028 | 50,000 | 5,880,000 | 5.880 | 50,000 | 0.027 | |||
| 24/06/2024 | 0.027 | 100,000 | 5,930,000 | 5.930 | 100,000 | 0.028 | |||
| 21/06/2024 | 0.028 | 50,000 | 5,830,000 | 5.830 | 50,000 | 0.028 | |||
| 20/06/2024 | 0.024 | 0 | 5,780,000 | 5.780 | |||||
| 19/06/2024 | 0.025 | 100,000 | 5,780,000 | 5.780 | 100,000 | 0.025 | |||
| 18/06/2024 | 0.026 | 120,000 | 5,680,000 | 5.680 | 120,000 | 0.026 | |||
| 17/06/2024 | 0.027 | 690,000 | 5,800,000 | 5.800 | 690,000 | 0.027 | |||
| 14/06/2024 | 0.027 | 740,000 | 6,490,000 | 6.490 | 740,000 | 0.027 | |||
| 13/06/2024 | 0.026 | 0 | 5,750,000 | 5.750 | |||||
| 12/06/2024 | 0.033 | 50,000 | 5,750,000 | 5.750 | 50,000 | 0.033 | |||
| 11/06/2024 | 0.036 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.036 | |||
| 07/06/2024 | 0.039 | 730,000 | 5,600,000 | 5.600 | 730,000 | 0.038 | |||
| 06/06/2024 | 0.039 | 260,000 | 4,870,000 | 4.870 | 260,000 | 0.039 | |||
| 05/06/2024 | 0.047 | 80,000 | 4,610,000 | 4.610 | 80,000 | 0.048 | |||
| 04/06/2024 | 0.051 | 0 | 4,530,000 | 4.530 | |||||
| 03/06/2024 | 0.052 | 0 | 4,530,000 | 4.530 | |||||
| 31/05/2024 | 0.059 | 5,080,000 | 4,530,000 | 4.530 | 3,790,000 | 0.057 | 1,290,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
