10155 日經瑞銀四九購Ｃ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 70,000 | 1,590,000 | 1.590 | 10,000 | 0.071 | 60,000 | 0.071 | |
| 26/06/2024 | 0.083 | 200,000 | 1,540,000 | 1.540 | 130,000 | 0.083 | 70,000 | 0.083 | |
| 25/06/2024 | 0.062 | 44,020,000 | 1,600,000 | 1.600 | 22,020,000 | 0.061 | 22,000,000 | 0.061 | |
| 24/06/2024 | 0.054 | 0 | 1,620,000 | 1.620 | |||||
| 21/06/2024 | 0.049 | 60,000 | 1,620,000 | 1.620 | 60,000 | 0.049 | |||
| 20/06/2024 | 0.053 | 44,040,000 | 1,680,000 | 1.680 | 22,020,000 | 0.046 | 22,020,000 | 0.046 | |
| 19/06/2024 | 0.053 | 44,000,000 | 1,680,000 | 1.680 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 18/06/2024 | 0.052 | 44,300,000 | 1,680,000 | 1.680 | 22,280,000 | 0.053 | 22,020,000 | 0.053 | |
| 17/06/2024 | 0.045 | 45,300,000 | 1,940,000 | 1.940 | 22,500,000 | 0.044 | 22,800,000 | 0.044 | |
| 14/06/2024 | 0.064 | 10,000 | 1,640,000 | 1.640 | 10,000 | 0.068 | |||
| 13/06/2024 | 0.070 | 100,000 | 1,630,000 | 1.630 | 90,000 | 0.072 | 10,000 | 0.070 | |
| 12/06/2024 | 0.079 | 40,000 | 1,710,000 | 1.710 | 40,000 | 0.075 | |||
| 11/06/2024 | 0.090 | 44,120,000 | 1,670,000 | 1.670 | 22,120,000 | 0.090 | 22,000,000 | 0.090 | |
| 07/06/2024 | 0.073 | 44,040,000 | 1,790,000 | 1.790 | 22,000,000 | 0.075 | 22,040,000 | 0.075 | |
| 06/06/2024 | 0.083 | 44,080,000 | 1,750,000 | 1.750 | 22,080,000 | 0.082 | 22,000,000 | 0.082 | |
| 05/06/2024 | 0.074 | 44,080,000 | 1,830,000 | 1.830 | 22,000,000 | 0.076 | 22,080,000 | 0.076 | |
| 04/06/2024 | 0.082 | 44,290,000 | 1,750,000 | 1.750 | 22,210,000 | 0.085 | 22,080,000 | 0.085 | |
| 03/06/2024 | 0.088 | 44,090,000 | 1,880,000 | 1.880 | 22,080,000 | 0.089 | 22,010,000 | 0.089 | |
| 31/05/2024 | 0.076 | 44,170,000 | 1,950,000 | 1.950 | 22,170,000 | 0.066 | 22,000,000 | 0.066 | |
| 30/05/2024 | 0.065 | 910,000 | 2,120,000 | 2.120 | 590,000 | 0.062 | 320,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
