29413 江銅摩利六三購Ａ (認購證)
按盤價 
0.241 +0.001 (+0.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.240 | 12.700 | 0 | 67.652 | ||||
| 09/01/2025 | 0.238 | 12.700 | 0 | 67.192 | ||||
| 08/01/2025 | 0.236 | 12.540 | 0 | 68.237 | ||||
| 07/01/2025 | 0.243 | 12.800 | 0 | 66.972 | ||||
| 06/01/2025 | 0.241 | 12.640 | 0 | 68.020 | ||||
| 03/01/2025 | 0.236 | 12.620 | 0 | 67.016 | ||||
| 02/01/2025 | 0.226 | 12.380 | 0 | 67.280 | ||||
| 31/12/2024 | 0.236 | 12.460 | 0 | 68.265 | ||||
| 30/12/2024 | 0.236 | 12.540 | 0 | 67.429 | ||||
| 27/12/2024 | 0.232 | 12.440 | 0 | 67.356 | ||||
| 24/12/2024 | 0.228 | 12.380 | 0 | 66.913 | ||||
| 23/12/2024 | 0.223 | 12.300 | 0 | 66.623 | ||||
| 20/12/2024 | 0.224 | 12.240 | 300,000 | 67.133 | 150,000 | 0.222 | 150,000 | 0.222 |
| 19/12/2024 | 12.400 | 0 | ||||||
| 18/12/2024 | 12.520 | 0 | ||||||
| 17/12/2024 | 12.560 | 0 | ||||||
| 16/12/2024 | 12.680 | 0 | ||||||
| 13/12/2024 | 12.900 | 0 | ||||||
| 12/12/2024 | 13.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
