29232 飛鶴麥銀五八購Ａ (認購證)
按盤價 
0.175 -0.006 (-3.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.181 | 5.140 | 290,000 | 109.307 | 60,000 | 0.181 | 230,000 | 0.182 |
| 09/01/2025 | 0.185 | 5.170 | 200,000 | 109.476 | 100,000 | 0.185 | 100,000 | 0.181 |
| 08/01/2025 | 0.179 | 5.080 | 190,000 | 109.883 | 95,000 | 0.179 | 95,000 | 0.180 |
| 07/01/2025 | 0.180 | 5.130 | 1,090,000 | 108.436 | 545,000 | 0.181 | 545,000 | 0.181 |
| 06/01/2025 | 0.174 | 5.050 | 390,000 | 108.524 | 195,000 | 0.175 | 195,000 | 0.182 |
| 03/01/2025 | 0.185 | 5.110 | 385,000 | 109.632 | 240,000 | 0.191 | 145,000 | 0.192 |
| 02/01/2025 | 0.196 | 5.220 | 235,000 | 109.688 | 70,000 | 0.203 | 165,000 | 0.204 |
| 31/12/2024 | 0.213 | 5.450 | 0 | 107.732 | ||||
| 30/12/2024 | 0.213 | 5.390 | 0 | 109.231 | ||||
| 27/12/2024 | 0.213 | 5.380 | 520,000 | 108.755 | 260,000 | 0.215 | 260,000 | 0.215 |
| 24/12/2024 | 0.229 | 5.310 | 0 | 114.981 | ||||
| 23/12/2024 | 0.229 | 5.480 | 0 | 109.645 | ||||
| 20/12/2024 | 0.235 | 5.500 | 600,000 | 110.086 | 300,000 | 0.243 | 300,000 | 0.243 |
| 19/12/2024 | 0.250 | 5.670 | 40,000 | 109.213 | 20,000 | 0.260 | 20,000 | 0.265 |
| 18/12/2024 | 0.270 | 5.850 | 120,000 | 109.339 | 60,000 | 0.268 | 60,000 | 0.267 |
| 17/12/2024 | 0.270 | 5.790 | 210,000 | 110.806 | 110,000 | 0.269 | 100,000 | 0.269 |
| 16/12/2024 | 0.275 | 5.860 | 50,000 | 109.897 | 30,000 | 0.275 | 20,000 | 0.275 |
| 13/12/2024 | 0.285 | 5.900 | 240,000 | 110.726 | 120,000 | 0.285 | 120,000 | 0.285 |
| 12/12/2024 | 0.305 | 6.090 | 0 | 110.290 | ||||
| 11/12/2024 | 0.305 | 6.080 | 20,000 | 110.339 | 20,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
