29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.146 | 33.050 | 5,040,000 | 99.045 | 2,520,000 | 0.148 | 2,520,000 | 0.148 |
| 09/01/2025 | 0.149 | 33.200 | 8,023,000 | 99.501 | 4,010,000 | 0.151 | 4,013,000 | 0.151 |
| 08/01/2025 | 0.156 | 33.800 | 16,017,000 | 99.707 | 8,006,000 | 0.157 | 7,998,000 | 0.158 |
| 07/01/2025 | 0.182 | 36.400 | 9,392,000 | 98.934 | 4,690,000 | 0.184 | 4,702,000 | 0.184 |
| 06/01/2025 | 0.185 | 36.550 | 13,121,000 | 99.282 | 6,630,000 | 0.188 | 6,491,000 | 0.188 |
| 03/01/2025 | 0.170 | 35.150 | 11,460,000 | 98.778 | 5,730,000 | 0.178 | 5,730,000 | 0.178 |
| 02/01/2025 | 0.165 | 34.300 | 7,320,000 | 100.174 | 3,650,000 | 0.170 | 3,660,000 | 0.170 |
| 31/12/2024 | 0.172 | 34.800 | 5,900,000 | 100.508 | 2,950,000 | 0.172 | 2,950,000 | 0.173 |
| 30/12/2024 | 0.175 | 35.050 | 13,080,000 | 100.465 | 6,520,000 | 0.177 | 6,540,000 | 0.178 |
| 27/12/2024 | 0.189 | 36.400 | 4,450,000 | 99.685 | 2,230,000 | 0.191 | 2,220,000 | 0.191 |
| 24/12/2024 | 0.179 | 35.200 | 8,090,000 | 100.361 | 3,970,000 | 0.180 | 4,120,000 | 0.180 |
| 23/12/2024 | 0.177 | 34.950 | 11,466,000 | 100.462 | 5,730,000 | 0.181 | 5,736,000 | 0.181 |
| 20/12/2024 | 0.183 | 35.300 | 15,141,500 | 100.810 | 7,591,500 | 0.191 | 7,550,000 | 0.190 |
| 19/12/2024 | 0.178 | 34.650 | 7,655,000 | 101.438 | 3,810,000 | 0.177 | 3,845,000 | 0.177 |
| 18/12/2024 | 0.192 | 35.850 | 4,660,000 | 101.597 | 2,330,000 | 0.189 | 2,330,000 | 0.189 |
| 17/12/2024 | 0.179 | 34.650 | 5,728,000 | 101.452 | 2,840,000 | 0.186 | 2,886,500 | 0.185 |
| 16/12/2024 | 0.186 | 35.300 | 4,083,000 | 101.249 | 2,053,000 | 0.183 | 2,030,000 | 0.183 |
| 13/12/2024 | 0.184 | 34.950 | 11,750,000 | 101.455 | 5,770,000 | 0.189 | 5,980,000 | 0.189 |
| 12/12/2024 | 0.201 | 36.400 | 9,103,500 | 101.615 | 4,583,500 | 0.203 | 4,520,000 | 0.202 |
| 11/12/2024 | 0.211 | 37.300 | 12,580,000 | 101.352 | 6,290,000 | 0.213 | 6,290,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
