29020 金沙瑞銀五五購Ｂ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.050 | 19.100 | 0 | 53.353 | ||||
| 09/01/2025 | 0.060 | 19.560 | 0 | 53.522 | ||||
| 08/01/2025 | 0.062 | 19.660 | 0 | 53.280 | ||||
| 07/01/2025 | 0.070 | 20.000 | 0 | 53.226 | ||||
| 06/01/2025 | 0.067 | 19.720 | 0 | 53.923 | ||||
| 03/01/2025 | 0.070 | 19.720 | 128,000 | 54.123 | 128,000 | 0.070 | ||
| 02/01/2025 | 0.082 | 20.200 | 568,000 | 54.110 | 396,000 | 0.090 | 168,000 | 0.095 |
| 31/12/2024 | 0.105 | 20.900 | 880,000 | 54.739 | 232,000 | 0.109 | 648,000 | 0.106 |
| 30/12/2024 | 0.100 | 20.650 | 60,000 | 55.005 | 60,000 | 0.100 | ||
| 27/12/2024 | 0.134 | 21.750 | 0 | 54.454 | ||||
| 24/12/2024 | 0.127 | 21.500 | 60,000 | 54.069 | 60,000 | 0.126 | ||
| 23/12/2024 | 0.125 | 21.450 | 40,000 | 53.779 | 40,000 | 0.124 | ||
| 20/12/2024 | 0.125 | 21.300 | 0 | 54.174 | ||||
| 19/12/2024 | 0.125 | 21.300 | 40,000 | 53.973 | 40,000 | 0.123 | ||
| 18/12/2024 | 0.128 | 21.450 | 0 | 53.402 | ||||
| 17/12/2024 | 0.126 | 21.150 | 32,000 | 54.753 | 32,000 | 0.114 | ||
| 16/12/2024 | 0.141 | 21.500 | 0 | 55.285 | ||||
| 13/12/2024 | 0.160 | 21.850 | 0 | 56.012 | ||||
| 12/12/2024 | 0.164 | 21.900 | 452,000 | 56.227 | 320,000 | 0.161 | 132,000 | 0.167 |
| 11/12/2024 | 0.132 | 21.050 | 8,000 | 55.478 | 8,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
