28639 眾安匯豐五四購A (認購證)
即時 按盤價 不變0.061 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/01/20250.06110.820131,00094.305131,0000.063
09/01/20250.06710.940616,00095.507240,0000.067376,0000.067
08/01/20250.06810.980095.042
07/01/20250.07111.060242,00095.056120,0000.071122,0000.071
06/01/20250.07010.980095.158
03/01/20250.07311.000560,00095.091280,0000.077280,0000.079
02/01/20250.08011.200095.424
31/12/20240.09811.780094.937
30/12/20240.10011.800100,00095.095100,0000.097
27/12/20240.10511.860095.121
24/12/20240.11111.9401,457,00095.258713,0000.110732,0000.111
23/12/20240.10811.820400,00095.250150,0000.109250,0000.109
20/12/20240.10911.740095.525
19/12/20240.11411.86030,00095.52530,0000.115
18/12/20240.12012.000150,00095.60075,0000.12275,0000.122
17/12/20240.11711.8201,090,00096.424545,0000.117545,0000.117
16/12/20240.12312.0201,311,00095.679658,0000.127653,0000.128
13/12/20240.13112.2001,580,00095.125790,0000.138790,0000.144
12/12/20240.16112.9204,700,00095.5502,350,0000.1552,350,0000.155
11/12/20240.15812.7607,148,00096.3213,574,0000.1723,574,0000.171
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略