28425 協鑫信證五五購Ａ (認購證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.040 | 1.100 | 200,000 | 76.117 | 98,000 | 0.040 | 100,000 | 0.042 |
| 13/01/2025 | 0.036 | 1.070 | 1,000 | 76.527 | ||||
| 10/01/2025 | 0.040 | 1.080 | 402,000 | 77.010 | 42,000 | 0.038 | 53,000 | 0.042 |
| 09/01/2025 | 0.043 | 1.100 | 540,000 | 76.351 | 500,000 | 0.046 | ||
| 08/01/2025 | 0.047 | 1.100 | 863,000 | 78.226 | 763,000 | 0.049 | ||
| 07/01/2025 | 0.048 | 1.100 | 889,000 | 78.446 | 116,000 | 0.050 | 557,000 | 0.050 |
| 06/01/2025 | 0.042 | 1.080 | 378,000 | 76.981 | 318,000 | 0.045 | ||
| 03/01/2025 | 0.044 | 1.090 | 4,505,000 | 76.212 | 4,505,000 | 0.049 | ||
| 02/01/2025 | 0.045 | 1.060 | 0 | 79.596 | ||||
| 31/12/2024 | 0.046 | 1.080 | 594,000 | 77.486 | 594,000 | 0.047 | ||
| 30/12/2024 | 0.048 | 1.090 | 2,020,000 | 77.230 | 1,870,000 | 0.043 | ||
| 27/12/2024 | 0.050 | 1.100 | 522,000 | 76.410 | 422,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 1.130 | 1,020,000 | 76.827 | 498,000 | 0.060 | 520,000 | 0.060 |
| 23/12/2024 | 0.055 | 1.120 | 422,000 | 75.751 | 422,000 | 0.056 | ||
| 20/12/2024 | 0.060 | 1.100 | 0 | 79.347 | ||||
| 19/12/2024 | 0.062 | 1.130 | 218,000 | 76.886 | 218,000 | 0.059 | ||
| 18/12/2024 | 0.086 | 1.210 | 21,000 | 77.977 | 21,000 | 0.089 | ||
| 17/12/2024 | 0.081 | 1.210 | 2,064,000 | 75.839 | 1,272,000 | 0.082 | 550,000 | 0.092 |
| 16/12/2024 | 0.091 | 1.240 | 50,000 | 76.132 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.101 | 1.260 | 3,251,000 | 76.754 | 3,251,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
