28127 協鑫法興五二購Ａ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.014 | 1.100 | 939,000 | 96.154 | 840,000 | 0.013 | ||
| 13/01/2025 | 0.012 | 1.070 | 100,000 | 96.213 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.013 | 1.080 | 316,000 | 92.844 | 316,000 | 0.013 | ||
| 09/01/2025 | 0.019 | 1.100 | 0 | 97.385 | ||||
| 08/01/2025 | 0.020 | 1.100 | 214,000 | 97.560 | 214,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 1.100 | 1,061,000 | 97.678 | 700,000 | 0.020 | 223,000 | 0.022 |
| 06/01/2025 | 0.017 | 1.080 | 136,000 | 94.514 | 136,000 | 0.017 | ||
| 03/01/2025 | 0.020 | 1.090 | 30,000 | 93.869 | 20,000 | 0.022 | ||
| 02/01/2025 | 0.019 | 1.060 | 85,000 | 96.198 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.024 | 1.080 | 40,000 | 97.165 | 40,000 | 0.024 | ||
| 30/12/2024 | 0.027 | 1.090 | 219,000 | 97.883 | 219,000 | 0.027 | ||
| 27/12/2024 | 0.029 | 1.100 | 452,000 | 95.642 | 452,000 | 0.028 | ||
| 24/12/2024 | 0.034 | 1.130 | 504,000 | 93.137 | 483,000 | 0.036 | ||
| 23/12/2024 | 0.031 | 1.120 | 420,000 | 91.233 | 160,000 | 0.032 | 150,000 | 0.036 |
| 20/12/2024 | 0.028 | 1.100 | 553,000 | 89.153 | 170,000 | 0.031 | 377,000 | 0.029 |
| 19/12/2024 | 0.037 | 1.130 | 3,045,000 | 91.775 | 1,041,000 | 0.034 | 1,843,000 | 0.032 |
| 18/12/2024 | 0.052 | 1.210 | 200,000 | 89.907 | 200,000 | 0.050 | ||
| 17/12/2024 | 0.056 | 1.210 | 283,000 | 91.716 | 148,000 | 0.057 | 135,000 | 0.059 |
| 16/12/2024 | 0.063 | 1.240 | 676,000 | 90.706 | 61,000 | 0.063 | 615,000 | 0.063 |
| 13/12/2024 | 0.072 | 1.260 | 293,000 | 90.676 | 120,000 | 0.071 | 63,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
