27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.235 -0.009 (-3.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.244 | 5.620 | 30,000 | 68.120 | 15,000 | 0.255 | 15,000 | 0.255 |
| 09/01/2025 | 0.265 | 5.790 | 450,000 | 68.414 | 270,000 | 0.268 | 180,000 | 0.264 |
| 08/01/2025 | 0.265 | 5.840 | 225,000 | 67.075 | 105,000 | 0.284 | 120,000 | 0.273 |
| 07/01/2025 | 0.285 | 6.030 | 435,000 | 66.453 | 180,000 | 0.288 | 255,000 | 0.286 |
| 06/01/2025 | 0.295 | 6.070 | 420,000 | 67.458 | 210,000 | 0.295 | 210,000 | 0.295 |
| 03/01/2025 | 0.310 | 6.140 | 630,000 | 68.542 | 315,000 | 0.318 | 315,000 | 0.316 |
| 02/01/2025 | 0.325 | 6.300 | 390,000 | 67.481 | 225,000 | 0.326 | 165,000 | 0.327 |
| 31/12/2024 | 0.340 | 6.440 | 300,000 | 66.769 | 120,000 | 0.346 | 180,000 | 0.344 |
| 30/12/2024 | 0.350 | 6.480 | 330,000 | 67.663 | 165,000 | 0.355 | 165,000 | 0.353 |
| 27/12/2024 | 0.370 | 6.580 | 0 | 68.795 | ||||
| 24/12/2024 | 0.370 | 6.640 | 150,000 | 66.982 | 90,000 | 0.378 | 60,000 | 0.379 |
| 23/12/2024 | 0.375 | 6.660 | 730,000 | 67.361 | 415,000 | 0.377 | 315,000 | 0.372 |
| 20/12/2024 | 0.390 | 6.770 | 600,000 | 67.192 | 285,000 | 0.405 | 315,000 | 0.404 |
| 19/12/2024 | 0.410 | 6.850 | 330,000 | 68.906 | 165,000 | 0.412 | 165,000 | 0.407 |
| 18/12/2024 | 0.420 | 6.960 | 420,000 | 67.882 | 210,000 | 0.412 | 210,000 | 0.409 |
| 17/12/2024 | 0.390 | 6.730 | 360,000 | 67.885 | 180,000 | 0.393 | 180,000 | 0.387 |
| 16/12/2024 | 0.395 | 6.730 | 190,000 | 68.766 | 120,000 | 0.395 | 70,000 | 0.404 |
| 13/12/2024 | 0.380 | 6.740 | 740,000 | 65.347 | 310,000 | 0.389 | 430,000 | 0.387 |
| 12/12/2024 | 0.395 | 6.780 | 0 | 67.125 | ||||
| 11/12/2024 | 0.395 | 6.760 | 0 | 67.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
