26592 金沙花旗五六購Ａ (認購證)
按盤價 
0.233 -0.022 (-8.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.255 | 19.100 | 0 | 52.924 | ||||
| 09/01/2025 | 0.285 | 19.560 | 0 | 53.529 | ||||
| 08/01/2025 | 0.290 | 19.660 | 0 | 53.192 | ||||
| 07/01/2025 | 0.305 | 20.000 | 0 | 51.974 | ||||
| 06/01/2025 | 0.305 | 19.720 | 0 | 55.001 | ||||
| 03/01/2025 | 0.310 | 19.720 | 0 | 55.417 | ||||
| 02/01/2025 | 0.335 | 20.200 | 0 | 54.486 | ||||
| 31/12/2024 | 0.370 | 20.900 | 0 | 52.383 | ||||
| 30/12/2024 | 0.370 | 20.650 | 0 | 55.219 | ||||
| 27/12/2024 | 0.435 | 21.750 | 0 | 53.189 | ||||
| 24/12/2024 | 0.420 | 21.500 | 0 | 53.071 | ||||
| 23/12/2024 | 0.415 | 21.450 | 0 | 52.608 | ||||
| 20/12/2024 | 0.415 | 21.300 | 0 | 53.958 | ||||
| 19/12/2024 | 0.420 | 21.300 | 0 | 54.700 | ||||
| 18/12/2024 | 0.420 | 21.450 | 0 | 52.706 | ||||
| 17/12/2024 | 0.415 | 21.150 | 0 | 55.214 | ||||
| 16/12/2024 | 0.440 | 21.500 | 0 | 55.325 | ||||
| 13/12/2024 | 0.460 | 21.850 | 180,000 | 54.115 | 180,000 | 0.460 | ||
| 12/12/2024 | 0.460 | 21.900 | 0 | 53.331 | ||||
| 11/12/2024 | 0.410 | 21.050 | 0 | 54.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
