26529 周福摩通六一購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.076 | 6.620 | 0 | 70.172 | ||||
| 09/01/2025 | 0.077 | 6.660 | 0 | 69.885 | ||||
| 08/01/2025 | 0.078 | 6.710 | 0 | 69.446 | ||||
| 07/01/2025 | 0.078 | 6.720 | 0 | 69.155 | ||||
| 06/01/2025 | 0.077 | 6.650 | 0 | 69.702 | ||||
| 03/01/2025 | 0.075 | 6.610 | 296,000 | 69.174 | 148,000 | 0.073 | 148,000 | 0.072 |
| 02/01/2025 | 0.073 | 6.510 | 0 | 69.740 | ||||
| 31/12/2024 | 0.082 | 6.730 | 376,000 | 69.964 | 188,000 | 0.083 | 188,000 | 0.081 |
| 30/12/2024 | 0.079 | 6.660 | 0 | 69.701 | ||||
| 27/12/2024 | 0.078 | 6.620 | 296,000 | 69.599 | 148,000 | 0.078 | 148,000 | 0.081 |
| 24/12/2024 | 0.081 | 6.740 | 4,000 | 68.734 | 4,000 | 0.081 | ||
| 23/12/2024 | 0.080 | 6.690 | 0 | 68.986 | ||||
| 20/12/2024 | 0.079 | 6.610 | 0 | 69.505 | ||||
| 19/12/2024 | 0.079 | 6.600 | 0 | 69.562 | ||||
| 18/12/2024 | 0.080 | 6.670 | 0 | 68.823 | ||||
| 17/12/2024 | 0.079 | 6.580 | 0 | 69.636 | ||||
| 16/12/2024 | 0.082 | 6.680 | 0 | 69.254 | ||||
| 13/12/2024 | 0.091 | 6.890 | 0 | 69.345 | ||||
| 12/12/2024 | 0.100 | 7.140 | 4,000 | 68.855 | 4,000 | 0.104 | ||
| 11/12/2024 | 0.097 | 7.050 | 0 | 69.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
