25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.051 | 72.500 | 1,125,000 | 19.838 | 1,085,000 | 0.056 | ||
| 25/09/2024 | 0.055 | 73.700 | 4,045,000 | 19.298 | 3,000,000 | 0.064 | 1,045,000 | 0.056 |
| 24/09/2024 | 0.052 | 73.500 | 3,060,000 | 19.236 | 3,000,000 | 0.049 | 60,000 | 0.055 |
| 23/09/2024 | 0.044 | 72.050 | 0 | 19.506 | ||||
| 20/09/2024 | 0.044 | 72.100 | 100,000 | 19.396 | 100,000 | 0.044 | ||
| 19/09/2024 | 0.044 | 72.100 | 3,000,000 | 19.200 | 3,000,000 | 0.044 | ||
| 17/09/2024 | 0.041 | 71.900 | 0 | 18.999 | ||||
| 16/09/2024 | 0.041 | 71.250 | 0 | 19.421 | ||||
| 13/09/2024 | 0.041 | 71.100 | 5,000 | 19.449 | 5,000 | 0.041 | ||
| 12/09/2024 | 0.039 | 70.250 | 200,000 | 19.804 | 200,000 | 0.038 | ||
| 11/09/2024 | 0.037 | 70.250 | 3,200,000 | 19.567 | 3,200,000 | 0.039 | ||
| 10/09/2024 | 0.044 | 71.200 | 0 | 19.564 | ||||
| 09/09/2024 | 0.044 | 71.250 | 0 | 19.504 | ||||
| 06/09/2024 | 0 | 19.454 | ||||||
| 05/09/2024 | 0.050 | 72.000 | 4,000,000 | 19.430 | 4,000,000 | 0.051 | ||
| 04/09/2024 | 0.056 | 72.600 | 2,000,000 | 19.487 | 2,000,000 | 0.056 | ||
| 03/09/2024 | 0.063 | 73.550 | 0 | 19.275 | ||||
| 02/09/2024 | 0.063 | 73.350 | 2,000,000 | 21.273 | 2,000,000 | 0.064 | ||
| 30/08/2024 | 0.072 | 73.600 | 2,000,000 | 19.782 | 2,000,000 | 0.072 | ||
| 29/08/2024 | 0.065 | 72.900 | 1,000,000 | 19.762 | 1,000,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
