25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 53.250 | 1,260,000 | 34.738 | 630,000 | 0.074 | 630,000 | 0.074 |
| 26/06/2024 | 0.080 | 54.450 | 400,000 | 34.504 | 200,000 | 0.085 | 200,000 | 0.084 |
| 25/06/2024 | 0.084 | 55.000 | 0 | 34.577 | ||||
| 24/06/2024 | 0.088 | 55.450 | 0 | 34.712 | ||||
| 21/06/2024 | 0.090 | 55.800 | 200,000 | 34.490 | 100,000 | 0.088 | 100,000 | 0.088 |
| 20/06/2024 | 0.092 | 55.950 | 1,000,000 | 34.634 | 500,000 | 0.095 | 500,000 | 0.095 |
| 19/06/2024 | 0.094 | 56.300 | 0 | 34.481 | ||||
| 18/06/2024 | 0.088 | 55.200 | 1,040,000 | 34.831 | 520,000 | 0.089 | 520,000 | 0.091 |
| 17/06/2024 | 0.091 | 55.500 | 240,000 | 34.966 | 120,000 | 0.093 | 120,000 | 0.090 |
| 14/06/2024 | 0.092 | 55.500 | 1,920,000 | 35.050 | 960,000 | 0.095 | 960,000 | 0.096 |
| 13/06/2024 | 0.098 | 56.600 | 0 | 34.583 | ||||
| 12/06/2024 | 0.098 | 56.300 | 480,000 | 34.987 | 240,000 | 0.098 | 240,000 | 0.098 |
| 11/06/2024 | 0.104 | 57.200 | 6,480,000 | 34.813 | 3,240,000 | 0.100 | 3,240,000 | 0.100 |
| 07/06/2024 | 0.116 | 58.350 | 240,000 | 35.177 | 120,000 | 0.119 | 120,000 | 0.119 |
| 06/06/2024 | 0.121 | 59.050 | 2,520,000 | 34.984 | 1,260,000 | 0.124 | 1,260,000 | 0.126 |
| 05/06/2024 | 0.127 | 59.150 | 20,000 | 35.871 | 10,000 | 0.132 | 10,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
