25510 聯想摩通五六沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.125 | 11.040 | 640,000 | 48.924 | 320,000 | 0.127 | 320,000 | 0.127 |
| 28/06/2024 | 0.126 | 11.020 | 0 | 48.826 | ||||
| 27/06/2024 | 0.122 | 11.180 | 80,000 | 48.940 | 40,000 | 0.122 | 40,000 | 0.121 |
| 26/06/2024 | 0.117 | 11.380 | 400,000 | 49.032 | 200,000 | 0.118 | 200,000 | 0.117 |
| 25/06/2024 | 0.120 | 11.280 | 1,040,000 | 48.972 | 520,000 | 0.118 | 520,000 | 0.117 |
| 24/06/2024 | 0.110 | 11.640 | 0 | 48.798 | ||||
| 21/06/2024 | 0.102 | 11.960 | 160,000 | 48.598 | 80,000 | 0.102 | 80,000 | 0.106 |
| 20/06/2024 | 0.102 | 12.040 | 49,400,000 | 49.069 | 24,700,000 | 0.100 | 24,700,000 | 0.100 |
| 19/06/2024 | 0.103 | 12.080 | 2,200,000 | 49.553 | 1,100,000 | 0.112 | 1,100,000 | 0.112 |
| 18/06/2024 | 0.130 | 11.080 | 480,000 | 49.798 | 240,000 | 0.135 | 240,000 | 0.133 |
| 17/06/2024 | 0.141 | 10.700 | 440,000 | 49.619 | 220,000 | 0.142 | 220,000 | 0.140 |
| 14/06/2024 | 0.139 | 10.740 | 560,000 | 49.264 | 280,000 | 0.140 | 280,000 | 0.141 |
| 13/06/2024 | 0.139 | 10.860 | 560,000 | 50.207 | 280,000 | 0.138 | 280,000 | 0.137 |
| 12/06/2024 | 0.144 | 10.700 | 1,280,000 | 50.173 | 640,000 | 0.143 | 640,000 | 0.142 |
| 11/06/2024 | 0.140 | 10.860 | 0 | 50.322 | ||||
| 07/06/2024 | 0.145 | 10.640 | 0 | 49.628 | ||||
| 06/06/2024 | 0.127 | 11.420 | 0 | 50.869 | ||||
| 05/06/2024 | 0.138 | 11.080 | 0 | 51.220 | ||||
| 04/06/2024 | 0.132 | 11.320 | 0 | 51.459 | ||||
| 03/06/2024 | 0.133 | 11.340 | 2,640,000 | 51.819 | 1,320,000 | 0.131 | 1,320,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
