24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.179 | 5.500 | 4,000 | 72.174 | 4,000 | 0.181 | ||
| 19/06/2024 | 0.182 | 5.510 | 0 | 72.551 | ||||
| 18/06/2024 | 0.182 | 5.520 | 100,000 | 72.285 | 100,000 | 0.179 | ||
| 17/06/2024 | 0.190 | 5.580 | 1,000 | 72.770 | 1,000 | 0.192 | ||
| 14/06/2024 | 0.196 | 5.620 | 0 | 73.046 | ||||
| 13/06/2024 | 0.197 | 5.620 | 0 | 73.178 | ||||
| 12/06/2024 | 0.205 | 5.720 | 0 | 72.863 | ||||
| 11/06/2024 | 0.202 | 5.650 | 56,000 | 73.526 | 56,000 | 0.206 | ||
| 07/06/2024 | 0.209 | 5.780 | 0 | 72.230 | ||||
| 06/06/2024 | 0.210 | 5.780 | 1,040,000 | 72.355 | 520,000 | 0.206 | 520,000 | 0.206 |
| 05/06/2024 | 0.200 | 5.620 | 0 | 73.252 | ||||
| 04/06/2024 | 0.220 | 5.830 | 2,000 | 73.177 | 2,000 | 0.225 | ||
| 03/06/2024 | 0.206 | 5.750 | 0 | 71.846 | ||||
| 31/05/2024 | 0.197 | 5.590 | 116,000 | 72.787 | 116,000 | 0.209 | ||
| 30/05/2024 | 0.211 | 5.760 | 96,000 | 72.365 | 96,000 | 0.210 | ||
| 29/05/2024 | 0.221 | 5.810 | 0 | 73.317 | ||||
| 28/05/2024 | 0.231 | 5.930 | 258,000 | 72.985 | 138,000 | 0.243 | 120,000 | 0.245 |
| 27/05/2024 | 0.250 | 6.180 | 0 | 71.853 | ||||
| 24/05/2024 | 0.231 | 5.890 | 90,000 | 73.443 | 36,000 | 0.232 | 54,000 | 0.234 |
| 23/05/2024 | 0.226 | 5.880 | 226,000 | 72.610 | 121,000 | 0.221 | 105,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
