24055 新保摩通五甲購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.710 | 21.150 | 0 | 80.623 | ||||
| 09/01/2025 | 0.770 | 22.200 | 0 | 77.501 | ||||
| 08/01/2025 | 0.770 | 22.050 | 0 | 79.216 | ||||
| 07/01/2025 | 0.790 | 22.450 | 0 | 77.326 | ||||
| 06/01/2025 | 0.790 | 22.300 | 0 | 79.049 | ||||
| 03/01/2025 | 0.790 | 22.250 | 0 | 79.254 | ||||
| 02/01/2025 | 0.790 | 22.250 | 0 | 79.117 | ||||
| 31/12/2024 | 0.900 | 23.600 | 0 | 79.811 | ||||
| 30/12/2024 | 0.910 | 24.050 | 0 | 75.560 | ||||
| 27/12/2024 | 0.910 | 23.900 | 0 | 77.066 | ||||
| 24/12/2024 | 0.910 | 24.050 | 0 | 74.765 | ||||
| 23/12/2024 | 0.890 | 23.650 | 0 | 76.485 | ||||
| 20/12/2024 | 0.890 | 23.300 | 0 | 80.455 | ||||
| 19/12/2024 | 0.910 | 23.550 | 0 | 80.401 | ||||
| 18/12/2024 | 0.910 | 23.900 | 0 | 75.894 | ||||
| 17/12/2024 | 0.910 | 23.500 | 0 | 80.675 | ||||
| 16/12/2024 | 0.930 | 23.750 | 0 | 80.606 | ||||
| 13/12/2024 | 0.950 | 24.150 | 81,000 | 78.379 | 81,000 | 0.950 | ||
| 12/12/2024 | 1.050 | 25.650 | 0 | 74.944 | ||||
| 11/12/2024 | 1.050 | 25.300 | 62,000 | 79.352 | 62,000 | 1.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
