23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.121 | 9.550 | 250,000 | 45.273 | 250,000 | 0.115 | ||
| 25/09/2024 | 0.098 | 9.170 | 350,000 | 44.887 | 150,000 | 0.105 | 200,000 | 0.119 |
| 24/09/2024 | 0.101 | 9.160 | 555,000 | 45.535 | 505,000 | 0.097 | 50,000 | 0.087 |
| 23/09/2024 | 0.084 | 8.780 | 375,000 | 45.846 | 325,000 | 0.085 | 50,000 | 0.092 |
| 20/09/2024 | 0.072 | 8.540 | 190,000 | 45.401 | 190,000 | 0.073 | ||
| 19/09/2024 | 0.070 | 8.430 | 420,000 | 45.725 | 100,000 | 0.068 | 320,000 | 0.061 |
| 17/09/2024 | 0.067 | 8.330 | 5,000 | 45.850 | 5,000 | 0.067 | ||
| 16/09/2024 | 0.064 | 8.300 | 600,000 | 45.377 | 595,000 | 0.064 | ||
| 13/09/2024 | 0.060 | 8.230 | 110,000 | 44.887 | 60,000 | 0.060 | 50,000 | 0.067 |
| 12/09/2024 | 0.062 | 8.220 | 220,000 | 45.385 | 50,000 | 0.062 | 170,000 | 0.060 |
| 11/09/2024 | 0.060 | 8.090 | 1,000,000 | 46.039 | 30,000 | 0.061 | 970,000 | 0.061 |
| 10/09/2024 | 0.067 | 8.330 | 215,000 | 45.354 | 210,000 | 0.066 | ||
| 09/09/2024 | 0.072 | 8.440 | 430,000 | 45.372 | 190,000 | 0.072 | 190,000 | 0.073 |
| 06/09/2024 | 0 | 46.053 | ||||||
| 05/09/2024 | 0.081 | 8.789 | 530,000 | 43.773 | 280,000 | 0.080 | 250,000 | 0.080 |
| 04/09/2024 | 0.083 | 8.819 | 100,000 | 43.826 | 50,000 | 0.083 | 50,000 | 0.083 |
| 03/09/2024 | 0.100 | 9.059 | 220,000 | 44.623 | 110,000 | 0.098 | 110,000 | 0.096 |
| 02/09/2024 | 0.111 | 9.279 | 210,000 | 44.391 | 90,000 | 0.115 | 120,000 | 0.114 |
| 30/08/2024 | 0.102 | 9.079 | 440,000 | 44.534 | 390,000 | 0.100 | 50,000 | 0.099 |
| 29/08/2024 | 0.099 | 9.019 | 400,000 | 44.502 | 200,000 | 0.096 | 200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
