23715 平安摩利四十購Ａ (認購證)
按盤價 
0.960 +0.290 (+43.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.670 | 45.550 | 1,840,000 | |||||
| 25/09/2024 | 0.310 | 41.900 | 5,445,000 | 5,000 | 0.375 | |||
| 24/09/2024 | 0.195 | 40.350 | 10,385,000 | 25.877 | 4,615,000 | 0.144 | 630,000 | 0.150 |
| 23/09/2024 | 0.047 | 37.650 | 2,630,000 | 27.483 | 1,690,000 | 0.055 | 920,000 | 0.053 |
| 20/09/2024 | 0.051 | 37.650 | 2,450,000 | 26.381 | 1,480,000 | 0.065 | 905,000 | 0.065 |
| 19/09/2024 | 0.054 | 37.200 | 7,485,000 | 31.255 | 4,315,000 | 0.038 | 1,065,000 | 0.046 |
| 17/09/2024 | 0.024 | 35.750 | 3,850,000 | 31.406 | 825,000 | 0.019 | 2,815,000 | 0.024 |
| 16/09/2024 | 0.016 | 35.100 | 1,050,000 | 31.372 | 930,000 | 0.014 | ||
| 13/09/2024 | 0.020 | 35.350 | 2,730,000 | 29.783 | 375,000 | 0.024 | 245,000 | 0.022 |
| 12/09/2024 | 0.017 | 34.850 | 1,300,000 | 30.973 | 350,000 | 0.011 | 650,000 | 0.015 |
| 11/09/2024 | 0.013 | 34.400 | 1,310,000 | 30.901 | 1,150,000 | 0.013 | ||
| 10/09/2024 | 0.016 | 34.600 | 2,680,000 | 30.841 | 675,000 | 0.018 | 1,830,000 | 0.016 |
| 09/09/2024 | 0.017 | 34.750 | 4,285,000 | 29.918 | 2,200,000 | 0.017 | 2,085,000 | 0.015 |
| 06/09/2024 | 0 | 27.792 | ||||||
| 05/09/2024 | 0.028 | 35.600 | 8,895,000 | 27.359 | 4,030,000 | 0.027 | 4,790,000 | 0.025 |
| 04/09/2024 | 0.022 | 35.100 | 14,825,000 | 33.675 | 12,190,000 | 0.033 | 2,485,000 | 0.026 |
| 03/09/2024 | 0.038 | 35.631 | 12,470,000 | 29.536 | 4,505,000 | 0.040 | 7,835,000 | 0.043 |
| 02/09/2024 | 0.050 | 35.981 | 14,815,000 | 30.224 | 7,090,000 | 0.056 | 7,695,000 | 0.057 |
| 30/08/2024 | 0.071 | 36.381 | 24,245,000 | 31.409 | 13,050,000 | 0.074 | 11,095,000 | 0.076 |
| 29/08/2024 | 0.033 | 35.081 | 5,130,000 | 29.347 | 4,400,000 | 0.025 | 730,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
