23653 中聯法興五九購Ａ (認購證)
按盤價 
0.212 +0.008 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.204 | 6.490 | 80,000 | 38.572 | 80,000 | 0.208 | ||
| 25/09/2024 | 0.240 | 6.800 | 0 | 37.814 | ||||
| 24/09/2024 | 0.226 | 6.700 | 0 | 37.700 | ||||
| 23/09/2024 | 0.193 | 6.410 | 0 | 38.238 | ||||
| 20/09/2024 | 0.183 | 6.350 | 0 | 37.431 | ||||
| 19/09/2024 | 0.183 | 6.320 | 0 | 37.754 | ||||
| 17/09/2024 | 0.178 | 6.280 | 0 | 37.552 | ||||
| 16/09/2024 | 0.167 | 6.150 | 0 | 38.284 | ||||
| 13/09/2024 | 0.169 | 6.160 | 0 | 38.292 | ||||
| 12/09/2024 | 0.156 | 6.030 | 100,000 | 38.491 | 50,000 | 0.160 | 50,000 | 0.161 |
| 11/09/2024 | 0.170 | 6.150 | 0 | 38.623 | ||||
| 10/09/2024 | 0.176 | 6.220 | 100,000 | 38.091 | 50,000 | 0.167 | 50,000 | 0.166 |
| 09/09/2024 | 0.172 | 6.140 | 0 | 39.101 | ||||
| 06/09/2024 | 0 | 39.206 | ||||||
| 05/09/2024 | 0.194 | 6.320 | 300,000 | 39.144 | 150,000 | 0.194 | 150,000 | 0.194 |
| 04/09/2024 | 0.191 | 6.300 | 0 | 45.542 | ||||
| 03/09/2024 | 0.205 | 6.390 | 0 | 39.477 | ||||
| 02/09/2024 | 0.207 | 6.400 | 0 | 39.580 | ||||
| 30/08/2024 | 0.199 | 6.390 | 0 | 37.981 | ||||
| 29/08/2024 | 0.199 | 6.290 | 0 | 40.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
