23481 美團摩利四乙購Ａ (認購證)
按盤價 
1.450 +0.240 (+19.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 1.210 | 152.200 | 0 | |||||
| 25/09/2024 | 0.980 | 141.300 | 0 | |||||
| 24/09/2024 | 0.970 | 139.800 | 0 | 23.440 | ||||
| 23/09/2024 | 0.850 | 132.800 | 0 | 54.736 | ||||
| 20/09/2024 | 0.890 | 135.900 | 0 | |||||
| 19/09/2024 | 0.850 | 133.800 | 0 | |||||
| 17/09/2024 | 0.750 | 128.600 | 0 | 31.063 | ||||
| 16/09/2024 | 0.710 | 126.500 | 0 | 33.365 | ||||
| 13/09/2024 | 0.640 | 123.000 | 0 | 29.684 | ||||
| 12/09/2024 | 0.640 | 122.300 | 0 | 41.431 | ||||
| 11/09/2024 | 0.590 | 119.400 | 0 | 43.018 | ||||
| 10/09/2024 | 0.590 | 118.900 | 0 | 46.765 | ||||
| 09/09/2024 | 0.590 | 118.600 | 0 | 48.680 | ||||
| 06/09/2024 | 0 | 42.314 | ||||||
| 05/09/2024 | 0.590 | 119.300 | 0 | 42.030 | ||||
| 04/09/2024 | 0.590 | 119.200 | 0 | 42.603 | ||||
| 03/09/2024 | 0.580 | 118.900 | 0 | 39.951 | ||||
| 02/09/2024 | 0.560 | 116.300 | 0 | 50.129 | ||||
| 30/08/2024 | 0.600 | 118.200 | 20,000 | 51.860 | 20,000 | 0.600 | ||
| 29/08/2024 | 0.530 | 115.700 | 10,000 | 41.858 | 10,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
