22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.170 -0.005 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.175 | 92.100 | 1,105,000 | 33.744 | 555,000 | 0.172 | 550,000 | 0.174 |
| 09/01/2025 | 0.179 | 92.200 | 600,000 | 34.161 | 300,000 | 0.181 | 300,000 | 0.181 |
| 08/01/2025 | 0.179 | 92.200 | 300,000 | 34.090 | 150,000 | 0.179 | 150,000 | 0.178 |
| 07/01/2025 | 0.188 | 93.350 | 820,000 | 33.498 | 410,000 | 0.187 | 410,000 | 0.186 |
| 06/01/2025 | 0.193 | 93.350 | 310,000 | 34.230 | 150,000 | 0.194 | 160,000 | 0.196 |
| 03/01/2025 | 0.206 | 94.800 | 400,000 | 33.608 | 200,000 | 0.204 | 200,000 | 0.206 |
| 02/01/2025 | 0.203 | 94.550 | 240,000 | 33.496 | 120,000 | 0.200 | 120,000 | 0.199 |
| 31/12/2024 | 0.219 | 95.550 | 0 | 34.124 | ||||
| 30/12/2024 | 0.215 | 95.350 | 0 | 33.778 | ||||
| 27/12/2024 | 0.214 | 95.300 | 360,000 | 33.491 | 180,000 | 0.214 | 180,000 | 0.215 |
| 24/12/2024 | 0.211 | 94.700 | 0 | 33.852 | ||||
| 23/12/2024 | 0.197 | 93.600 | 0 | 33.458 | ||||
| 20/12/2024 | 0.181 | 91.350 | 1,080,000 | 34.411 | 540,000 | 0.180 | 540,000 | 0.178 |
| 19/12/2024 | 0.185 | 92.000 | 360,000 | 33.931 | 180,000 | 0.184 | 180,000 | 0.188 |
| 18/12/2024 | 0.205 | 93.900 | 0 | 33.867 | ||||
| 17/12/2024 | 0.207 | 93.900 | 680,000 | 34.048 | 340,000 | 0.208 | 340,000 | 0.205 |
| 16/12/2024 | 0.207 | 94.200 | 920,000 | 33.478 | 460,000 | 0.207 | 460,000 | 0.207 |
| 13/12/2024 | 0.224 | 95.400 | 600,000 | 33.847 | 300,000 | 0.227 | 300,000 | 0.227 |
| 12/12/2024 | 0.232 | 95.950 | 300,000 | 34.048 | 150,000 | 0.234 | 150,000 | 0.233 |
| 11/12/2024 | 0.236 | 96.200 | 0 | 34.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
